Vemate Historical Data

VMT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00207
-0.24%
$ 310,200 $ 9,378
Mar 25, 2 PM $ 0.00207
+1.67%
$ 310,950 $ 9,243
Mar 25, 1 PM $ 0.00204
+1.90%
$ 305,850 $ 9,326
Mar 25, 12 PM $ 0.002
+0.00%
$ 300,150 $ 9,261
Mar 25, 11 AM $ 0.002
-1.14%
$ 300,150 $ 9,322
Mar 25, 10 AM $ 0.00202
+0.15%
$ 303,600 $ 9,355
Mar 25, 9 AM $ 0.00202
+0.00%
$ 303,150 $ 9,430
Mar 25, 8 AM $ 0.00202
-1.94%
$ 303,150 $ 9,502
Mar 25, 7 AM $ 0.00206
+0.00%
$ 309,150 $ 9,481
Mar 25, 6 AM $ 0.00206
-0.24%
$ 309,150 $ 9,558
Mar 25, 5 AM $ 0.00207
+0.00%
$ 309,900 $ 9,584
Mar 25, 4 AM $ 0.00207
+0.24%
$ 309,900 $ 9,667
Mar 25, 3 AM $ 0.00207
+0.00%
$ 309,900 $ 9,774
Mar 25, 2 AM $ 0.00207
+0.24%
$ 309,900 $ 9,657
Mar 25, 1 AM $ 0.00206
+0.00%
$ 309,150 $ 9,649
Mar 25, 12 AM $ 0.00206
+0.00%
$ 309,150 $ 9,602
Mar 24, 11 PM $ 0.00206
+0.00%
$ 309,150 $ 9,559
Mar 24, 10 PM $ 0.00207
+0.24%
$ 309,900 $ 9,531
Mar 24, 9 PM $ 0.00206
+2.28%
$ 309,150 $ 9,568
Mar 24, 8 PM $ 0.00201
+0.30%
$ 302,250 $ 9,340
Mar 24, 7 PM $ 0.00201
-0.40%
$ 301,350 $ 9,373
Mar 24, 6 PM $ 0.00202
+2.18%
$ 302,550 $ 9,377
Mar 24, 5 PM $ 0.00197
-3.71%
$ 296,100 $ 9,403
Mar 24, 4 PM $ 0.00205
+0.00%
$ 307,500 $ 9,386
Mar 24, 3 PM $ 0.00204
-0.29%
$ 306,600 $ 9,343
Mar 24, 2 PM $ 0.00205
-1.58%
$ 307,500 $ 9,352
Mar 24, 1 PM $ 0.00208
-0.24%
$ 312,450 $ 9,293
Mar 24, 12 PM $ 0.00208
-0.24%
$ 312,450 $ 9,353
Mar 24, 11 AM $ 0.00208
+0.00%
$ 312,450 $ 9,427
Mar 24, 10 AM $ 0.00209
+0.00%
$ 313,200 $ 9,450
Mar 24, 9 AM $ 0.00209
+0.00%
$ 313,200 $ 9,418
Mar 24, 8 AM $ 0.00209
+0.00%
$ 313,200 $ 9,331
Mar 24, 7 AM $ 0.00209
+0.24%
$ 313,200 $ 9,319
Mar 24, 6 AM $ 0.00208
+0.00%
$ 312,450 $ 9,260
Mar 24, 5 AM $ 0.00208
+0.00%
$ 312,450 $ 9,198
Mar 24, 4 AM $ 0.00208
+0.00%
$ 312,450 $ 9,322
Mar 24, 3 AM $ 0.00209
+0.24%
$ 313,200 $ 9,222
Mar 24, 2 AM $ 0.00208
-0.24%
$ 312,450 $ 9,252
Mar 24, 1 AM $ 0.00209
+0.24%
$ 313,200 $ 9,286
Mar 24, 12 AM $ 0.00208
+0.00%
$ 312,450 $ 9,321
Mar 23, 11 PM $ 0.00208
-0.24%
$ 312,450 $ 9,372
Mar 23, 10 PM $ 0.00209
+0.00%
$ 313,200 $ 9,360
Mar 23, 9 PM $ 0.00209
+0.24%
$ 313,200 $ 9,396
Mar 23, 8 PM $ 0.00208
-0.24%
$ 312,450 $ 9,379
Mar 23, 7 PM $ 0.00209
+0.24%
$ 313,200 $ 9,267
Mar 23, 6 PM $ 0.00209
+0.00%
$ 313,200 $ 9,285
Mar 23, 5 PM $ 0.00209
+0.24%
$ 313,200 $ 9,260
Mar 23, 4 PM $ 0.00208
-0.24%
$ 312,450 $ 9,276
Mar 23, 3 PM $ 0.00208
-0.24%
$ 312,450 $ 9,341
Mar 23, 2 PM $ 0.00209
-0.19%
$ 313,200 $ 9,390