Vemate Historical Data

VMT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.00279
+0.00%
$ 418,350 $ 12,199
Jan 20, 2 PM $ 0.00279
-0.25%
$ 418,350 $ 12,151
Jan 20, 1 PM $ 0.0028
+0.00%
$ 419,400 $ 12,211
Jan 20, 12 PM $ 0.0028
-2.71%
$ 419,400 $ 12,055
Jan 20, 11 AM $ 0.00287
+0.00%
$ 431,100 $ 11,674
Jan 20, 10 AM $ 0.00287
+0.00%
$ 431,100 $ 11,695
Jan 20, 9 AM $ 0.00288
+0.00%
$ 432,000 $ 11,768
Jan 20, 8 AM $ 0.00288
+0.00%
$ 432,000 $ 11,828
Jan 20, 7 AM $ 0.00288
+0.21%
$ 432,000 $ 11,887
Jan 20, 6 AM $ 0.00287
-0.21%
$ 431,100 $ 11,972
Jan 20, 5 AM $ 0.00288
+0.00%
$ 432,000 $ 12,119
Jan 20, 4 AM $ 0.00288
+0.00%
$ 432,000 $ 12,035
Jan 20, 3 AM $ 0.00288
+0.21%
$ 432,000 $ 11,900
Jan 20, 2 AM $ 0.00287
+0.00%
$ 431,100 $ 11,888
Jan 20, 1 AM $ 0.00287
+0.00%
$ 432,000 $ 11,885
Jan 20, 12 AM $ 0.00288
+0.21%
$ 432,000 $ 11,897
Jan 19, 11 PM $ 0.00287
+0.00%
$ 431,100 $ 11,936
Jan 19, 10 PM $ 0.00287
-0.21%
$ 432,000 $ 12,042
Jan 19, 9 PM $ 0.00288
+0.00%
$ 431,100 $ 12,034
Jan 19, 8 PM $ 0.00288
+0.00%
$ 432,000 $ 12,105
Jan 19, 7 PM $ 0.00288
+0.21%
$ 432,000 $ 12,081
Jan 19, 6 PM $ 0.00287
+0.00%
$ 431,100 $ 11,999
Jan 19, 5 PM $ 0.00287
+0.00%
$ 432,000 $ 11,919
Jan 19, 4 PM $ 0.00287
-0.21%
$ 431,100 $ 11,920
Jan 19, 3 PM $ 0.00288
+0.00%
$ 432,000 $ 11,976
Jan 19, 2 PM $ 0.00288
+0.21%
$ 431,100 $ 11,961
Jan 19, 1 PM $ 0.00287
-0.21%
$ 431,100 $ 11,881
Jan 19, 12 PM $ 0.00288
+0.00%
$ 432,000 $ 11,867
Jan 19, 11 AM $ 0.00288
+0.00%
$ 432,000 $ 11,873
Jan 19, 10 AM $ 0.00288
+0.21%
$ 431,100 $ 11,925
Jan 19, 9 AM $ 0.00288
+0.00%
$ 432,000 $ 11,951
Jan 19, 8 AM $ 0.00288
+0.00%
$ 432,000 $ 12,012
Jan 19, 7 AM $ 0.00288
+0.21%
$ 432,000 $ 12,010
Jan 19, 6 AM $ 0.00287
+0.00%
$ 431,100 $ 11,997
Jan 19, 5 AM $ 0.00287
+0.00%
$ 431,100 $ 11,997
Jan 19, 4 AM $ 0.00287
+0.00%
$ 432,000 $ 12,030
Jan 19, 3 AM $ 0.00287
-0.21%
$ 431,100 $ 12,036
Jan 19, 2 AM $ 0.00288
+0.00%
$ 431,100 $ 12,065
Jan 19, 1 AM $ 0.00287
-0.21%
$ 431,100 $ 12,065
Jan 19, 12 AM $ 0.00288
-3.32%
$ 431,100 $ 12,021
Jan 18, 11 PM $ 0.00298
-0.20%
$ 446,850 $ 11,904
Jan 18, 10 PM $ 0.00298
+0.00%
$ 447,750 $ 11,856
Jan 18, 9 PM $ 0.00298
+0.20%
$ 447,750 $ 11,835
Jan 18, 8 PM $ 0.00298
+0.00%
$ 446,850 $ 11,830
Jan 18, 7 PM $ 0.00298
+0.00%
$ 446,850 $ 11,836
Jan 18, 6 PM $ 0.00298
+0.00%
$ 447,750 $ 11,960
Jan 18, 5 PM $ 0.00298
-0.20%
$ 446,850 $ 11,988
Jan 18, 4 PM $ 0.00298
+0.00%
$ 447,750 $ 11,979
Jan 18, 3 PM $ 0.00298
+0.20%
$ 447,750 $ 12,046
Jan 18, 2 PM $ 0.00298
+0.00%
$ 447,750 $ 12,096