Vemate Historical Data

VMT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.00298
+0.00%
$ 447,750 $ 12,096
Jan 18, 1 PM $ 0.00298
+0.00%
$ 446,850 $ 12,139
Jan 18, 12 PM $ 0.00298
+0.20%
$ 447,750 $ 12,232
Jan 18, 11 AM $ 0.00298
+0.85%
$ 446,850 $ 12,238
Jan 18, 10 AM $ 0.00295
+1.76%
$ 435,750 $ 12,277
Jan 18, 9 AM $ 0.0029
+0.00%
$ 435,450 $ 12,216
Jan 18, 8 AM $ 0.0029
-0.24%
$ 435,450 $ 12,150
Jan 18, 7 AM $ 0.00291
+0.24%
$ 436,500 $ 12,090
Jan 18, 6 AM $ 0.0029
+0.00%
$ 435,450 $ 12,057
Jan 18, 5 AM $ 0.0029
+0.00%
$ 436,500 $ 12,000
Jan 18, 4 AM $ 0.0029
+0.00%
$ 436,500 $ 12,017
Jan 18, 3 AM $ 0.0029
-0.24%
$ 435,450 $ 12,076
Jan 18, 2 AM $ 0.00291
+0.24%
$ 436,500 $ 12,094
Jan 18, 1 AM $ 0.0029
-0.24%
$ 435,450 $ 12,079
Jan 18, 12 AM $ 0.00291
+0.00%
$ 436,500 $ 12,160
Jan 17, 11 PM $ 0.00291
+0.24%
$ 436,500 $ 12,245
Jan 17, 10 PM $ 0.0029
-0.24%
$ 436,500 $ 12,240
Jan 17, 9 PM $ 0.00291
+0.24%
$ 436,500 $ 12,348
Jan 17, 8 PM $ 0.0029
+0.00%
$ 435,450 $ 12,360
Jan 17, 7 PM $ 0.0029
-0.24%
$ 435,450 $ 12,373
Jan 17, 6 PM $ 0.00291
+0.24%
$ 435,450 $ 12,236
Jan 17, 5 PM $ 0.0029
+0.00%
$ 435,450 $ 12,311
Jan 17, 4 PM $ 0.00291
+0.24%
$ 436,500 $ 12,278
Jan 17, 3 PM $ 0.0029
+0.00%
$ 435,450 $ 12,218
Jan 17, 2 PM $ 0.0029
-0.24%
$ 435,450 $ 12,220
Jan 17, 1 PM $ 0.00291
+0.00%
$ 436,500 $ 12,172
Jan 17, 12 PM $ 0.0029
-0.24%
$ 435,450 $ 12,208
Jan 17, 11 AM $ 0.00291
+0.24%
$ 436,500 $ 12,152
Jan 17, 10 AM $ 0.0029
+0.00%
$ 435,450 $ 12,128
Jan 17, 9 AM $ 0.0029
+0.00%
$ 436,500 $ 12,096
Jan 17, 8 AM $ 0.0029
-0.24%
$ 435,450 $ 12,081
Jan 17, 7 AM $ 0.00291
+0.00%
$ 436,500 $ 12,096
Jan 17, 6 AM $ 0.00291
+0.00%
$ 436,500 $ 12,085
Jan 17, 5 AM $ 0.00291
+0.24%
$ 436,500 $ 12,139
Jan 17, 4 AM $ 0.0029
+0.00%
$ 435,450 $ 12,148
Jan 17, 3 AM $ 0.0029
+0.00%
$ 436,500 $ 12,121
Jan 17, 2 AM $ 0.0029
+0.00%
$ 435,450 $ 12,033
Jan 17, 1 AM $ 0.0029
+0.00%
$ 435,450 $ 12,011
Jan 17, 12 AM $ 0.0029
-0.24%
$ 435,450 $ 11,954
Jan 16, 11 PM $ 0.00291
+0.00%
$ 436,500 $ 11,938
Jan 16, 10 PM $ 0.00291
+0.24%
$ 436,500 $ 11,936
Jan 16, 9 PM $ 0.0029
+0.00%
$ 435,450 $ 11,852
Jan 16, 8 PM $ 0.0029
-0.24%
$ 435,450 $ 11,902
Jan 16, 7 PM $ 0.0029
+0.00%
$ 435,450 $ 11,873
Jan 16, 6 PM $ 0.0029
+0.00%
$ 435,450 $ 11,931
Jan 16, 5 PM $ 0.0029
+0.00%
$ 435,450 $ 11,906
Jan 16, 4 PM $ 0.0029
-0.24%
$ 435,450 $ 11,902
Jan 16, 3 PM $ 0.00291
+0.00%
$ 436,500 $ 11,928
Jan 16, 2 PM $ 0.00291
+0.00%
$ 436,500 $ 11,811
Jan 16, 1 PM $ 0.00291
+0.00%
$ 436,500 $ 11,842