Vemate Historical Data

VMT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00208
-0.24%
$ 312,450 $ 9,341
Mar 23, 2 PM $ 0.00209
-0.19%
$ 313,200 $ 9,390
Mar 23, 1 PM $ 0.00209
+2.95%
$ 313,800 $ 9,352
Mar 23, 12 PM $ 0.00203
+3.09%
$ 304,800 $ 9,242
Mar 23, 11 AM $ 0.00198
+0.25%
$ 296,400 $ 9,188
Mar 23, 10 AM $ 0.00197
-1.99%
$ 295,050 $ 9,106
Mar 23, 9 AM $ 0.00201
-2.71%
$ 301,050 $ 9,077
Mar 23, 8 AM $ 0.00206
-0.63%
$ 309,450 $ 9,040
Mar 23, 7 AM $ 0.00208
+0.00%
$ 311,400 $ 9,074
Mar 23, 6 AM $ 0.00208
-1.28%
$ 311,400 $ 9,012
Mar 23, 5 AM $ 0.0021
+5.04%
$ 315,450 $ 8,943
Mar 23, 4 AM $ 0.00201
+0.00%
$ 301,200 $ 8,807
Mar 23, 3 AM $ 0.00201
+0.00%
$ 301,200 $ 8,787
Mar 23, 2 AM $ 0.00201
+0.00%
$ 301,200 $ 8,887
Mar 23, 1 AM $ 0.002
-0.30%
$ 300,300 $ 8,783
Mar 23, 12 AM $ 0.00201
+0.30%
$ 301,200 $ 8,787
Mar 22, 11 PM $ 0.002
-0.30%
$ 300,300 $ 8,715
Mar 22, 10 PM $ 0.00201
+0.30%
$ 301,200 $ 8,646
Mar 22, 9 PM $ 0.002
-0.30%
$ 300,300 $ 8,639
Mar 22, 8 PM $ 0.002
+0.00%
$ 300,300 $ 8,590
Mar 22, 7 PM $ 0.002
+0.00%
$ 300,300 $ 8,590
Mar 22, 6 PM $ 0.002
-0.30%
$ 300,300 $ 8,559
Mar 22, 5 PM $ 0.00201
+0.00%
$ 301,200 $ 8,533
Mar 22, 4 PM $ 0.00201
+0.30%
$ 301,200 $ 8,543
Mar 22, 3 PM $ 0.00201
+0.00%
$ 301,200 $ 8,542
Mar 22, 2 PM $ 0.00201
+0.00%
$ 301,200 $ 8,602
Mar 22, 1 PM $ 0.00201
+0.30%
$ 301,200 $ 8,512
Mar 22, 12 PM $ 0.002
-0.30%
$ 300,300 $ 8,566
Mar 22, 11 AM $ 0.00201
+0.30%
$ 301,200 $ 8,616
Mar 22, 10 AM $ 0.002
+0.00%
$ 300,300 $ 8,586
Mar 22, 9 AM $ 0.002
-0.30%
$ 300,300 $ 8,577
Mar 22, 8 AM $ 0.00201
+0.00%
$ 301,200 $ 8,666
Mar 22, 7 AM $ 0.00201
+0.00%
$ 301,200 $ 8,622
Mar 22, 6 AM $ 0.00201
+0.00%
$ 301,200 $ 8,671
Mar 22, 5 AM $ 0.00201
+0.30%
$ 301,200 $ 8,739
Mar 22, 4 AM $ 0.002
+0.00%
$ 300,300 $ 8,700
Mar 22, 3 AM $ 0.00201
+0.30%
$ 301,200 $ 8,652
Mar 22, 2 AM $ 0.00201
+0.00%
$ 301,200 $ 8,654
Mar 22, 1 AM $ 0.00201
+0.00%
$ 301,200 $ 8,737
Mar 22, 12 AM $ 0.00201
+0.00%
$ 301,200 $ 8,723
Mar 21, 11 PM $ 0.00201
+0.30%
$ 301,200 $ 8,860
Mar 21, 10 PM $ 0.002
+0.00%
$ 300,300 $ 8,939
Mar 21, 9 PM $ 0.002
+0.00%
$ 300,300 $ 9,024
Mar 21, 8 PM $ 0.002
+0.00%
$ 300,300 $ 8,977
Mar 21, 7 PM $ 0.002
-0.30%
$ 300,300 $ 9,119
Mar 21, 6 PM $ 0.00201
+0.30%
$ 301,200 $ 9,099
Mar 21, 5 PM $ 0.002
-0.30%
$ 300,300 $ 9,188
Mar 21, 4 PM $ 0.00201
+0.30%
$ 301,200 $ 9,231
Mar 21, 3 PM $ 0.002
+0.00%
$ 300,300 $ 9,268
Mar 21, 2 PM $ 0.002
+0.00%
$ 300,300 $ 9,328