Vemate Historical Data

VMT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.00291
+0.00%
$ 436,500 $ 11,928
Jan 16, 2 PM $ 0.00291
+0.00%
$ 436,500 $ 11,811
Jan 16, 1 PM $ 0.00291
+0.00%
$ 436,500 $ 11,842
Jan 16, 12 PM $ 0.00291
+0.00%
$ 436,500 $ 11,869
Jan 16, 11 AM $ 0.00291
+0.00%
$ 436,500 $ 11,915
Jan 16, 10 AM $ 0.00291
+0.00%
$ 436,500 $ 11,882
Jan 16, 9 AM $ 0.00291
+0.00%
$ 435,450 $ 11,970
Jan 16, 8 AM $ 0.00291
+0.00%
$ 436,500 $ 11,924
Jan 16, 7 AM $ 0.00291
+0.24%
$ 436,500 $ 11,949
Jan 16, 6 AM $ 0.0029
-0.24%
$ 435,450 $ 12,022
Jan 16, 5 AM $ 0.00291
+0.24%
$ 436,500 $ 11,954
Jan 16, 4 AM $ 0.0029
-0.24%
$ 435,450 $ 11,990
Jan 16, 3 AM $ 0.00291
+0.24%
$ 436,500 $ 11,929
Jan 16, 2 AM $ 0.0029
-0.24%
$ 436,500 $ 11,993
Jan 16, 1 AM $ 0.00291
+0.24%
$ 436,500 $ 12,003
Jan 16, 12 AM $ 0.0029
-0.24%
$ 435,450 $ 11,965
Jan 15, 11 PM $ 0.00291
+0.00%
$ 436,500 $ 11,987
Jan 15, 10 PM $ 0.00291
+0.00%
$ 436,500 $ 11,936
Jan 15, 9 PM $ 0.0029
-0.24%
$ 435,450 $ 11,916
Jan 15, 8 PM $ 0.00291
+0.00%
$ 436,500 $ 11,875
Jan 15, 7 PM $ 0.00291
+0.24%
$ 436,500 $ 11,859
Jan 15, 6 PM $ 0.0029
-0.24%
$ 435,450 $ 11,905
Jan 15, 5 PM $ 0.00291
+0.24%
$ 435,450 $ 11,888
Jan 15, 4 PM $ 0.0029
+0.00%
$ 435,450 $ 11,998
Jan 15, 3 PM $ 0.0029
-0.24%
$ 435,450 $ 11,994
Jan 15, 2 PM $ 0.00291
+0.00%
$ 436,500 $ 12,158
Jan 15, 1 PM $ 0.00291
+0.00%
$ 436,500 $ 12,133
Jan 15, 12 PM $ 0.00291
+0.24%
$ 436,500 $ 12,188
Jan 15, 11 AM $ 0.00291
+0.24%
$ 436,500 $ 12,055
Jan 15, 10 AM $ 0.0029
+0.00%
$ 435,450 $ 12,070
Jan 15, 9 AM $ 0.0029
+0.00%
$ 435,450 $ 11,959
Jan 15, 8 AM $ 0.0029
-0.24%
$ 435,450 $ 11,989
Jan 15, 7 AM $ 0.00291
+0.24%
$ 436,500 $ 11,932
Jan 15, 6 AM $ 0.0029
-0.24%
$ 436,500 $ 11,850
Jan 15, 5 AM $ 0.00291
+0.00%
$ 436,500 $ 11,928
Jan 15, 4 AM $ 0.00291
+0.00%
$ 436,500 $ 11,854
Jan 15, 3 AM $ 0.00291
+0.00%
$ 436,500 $ 11,895
Jan 15, 2 AM $ 0.00291
+0.00%
$ 436,500 $ 11,962
Jan 15, 1 AM $ 0.00291
+0.24%
$ 436,500 $ 12,052
Jan 15, 12 AM $ 0.0029
-0.34%
$ 435,450 $ 12,141
Jan 14, 11 PM $ 0.00291
-2.02%
$ 436,050 $ 12,153
Jan 14, 10 PM $ 0.00297
+1.68%
$ 445,950 $ 12,176
Jan 14, 9 PM $ 0.00292
+0.00%
$ 438,600 $ 12,135
Jan 14, 8 PM $ 0.00292
-0.03%
$ 438,600 $ 12,118
Jan 14, 7 PM $ 0.00292
+0.00%
$ 437,700 $ 12,164
Jan 14, 6 PM $ 0.00292
+0.00%
$ 437,700 $ 12,217
Jan 14, 5 PM $ 0.00292
-0.24%
$ 437,700 $ 12,093
Jan 14, 4 PM $ 0.00292
-1.81%
$ 438,750 $ 12,062
Jan 14, 3 PM $ 0.00298
-0.23%
$ 446,850 $ 12,003
Jan 14, 2 PM $ 0.00298
+5.45%
$ 446,850 $ 11,981