Vemate Historical Data

VMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 0.00273
+2.82%
$ 409,500 $ 95,484
Jun 2, 2025 $ 0.00265
-0.04%
$ 398,100 $ 78,962
Jun 1, 2025 $ 0.00265
+0.07%
$ 398,250 $ 93,823
May 31, 2025 $ 0.00265
+1.42%
$ 397,962 $ 88,734
May 30, 2025 $ 0.00262
-4.21%
$ 392,400 $ 93,672
May 29, 2025 $ 0.00273
-2.27%
$ 409,658 $ 94,647
May 28, 2025 $ 0.00279
-3.41%
$ 418,869 $ 85,787
May 27, 2025 $ 0.00289
+3.40%
$ 433,661 $ 88,003
May 26, 2025 $ 0.0028
-1.24%
$ 419,400 $ 99,059
May 25, 2025 $ 0.00283
+0.57%
$ 424,653 $ 95,344
May 24, 2025 $ 0.00282
+5.39%
$ 422,250 $ 89,998
May 23, 2025 $ 0.00267
-6.78%
$ 400,808 $ 84,114
May 22, 2025 $ 0.00287
+6.29%
$ 429,976 $ 26,710
May 21, 2025 $ 0.0027
-0.85%
$ 404,532 $ 25,599
May 20, 2025 $ 0.00272
+0.04%
$ 408,000 $ 24,736
May 19, 2025 $ 0.00272
-0.05%
$ 407,850 $ 27,564
May 18, 2025 $ 0.00272
+0.05%
$ 408,036 $ 26,301
May 17, 2025 $ 0.00272
+0.00%
$ 407,850 $ 26,568
May 16, 2025 $ 0.00272
-1.63%
$ 407,850 $ 26,580
May 15, 2025 $ 0.00276
+0.09%
$ 414,450 $ 25,797
May 14, 2025 $ 0.00276
-4.96%
$ 414,097 $ 25,383
May 13, 2025 $ 0.0029
+1.31%
$ 435,705 $ 25,827
May 12, 2025 $ 0.00287
+6.72%
$ 430,089 $ 25,769
May 11, 2025 $ 0.00269
-5.34%
$ 403,047 $ 17,979
May 10, 2025 $ 0.00284
-0.24%
$ 425,631 $ 13,111
May 9, 2025 $ 0.00284
+5.97%
$ 426,559 $ 17,005
May 8, 2025 $ 0.00268
+0.22%
$ 402,577 $ 25,014
May 7, 2025 $ 0.00268
+4.21%
$ 401,283 $ 22,920
May 6, 2025 $ 0.00257
+0.02%
$ 385,130 $ 16,675
May 5, 2025 $ 0.00257
+1.02%
$ 385,050 $ 17,078
May 4, 2025 $ 0.00254
+1.28%
$ 381,150 $ 16,161
May 3, 2025 $ 0.00251
-2.26%
$ 376,350 $ 16,646
May 2, 2025 $ 0.00257
+1.46%
$ 385,050 $ 16,187
May 1, 2025 $ 0.00253
-0.94%
$ 379,500 $ 16,230
Apr 30, 2025 $ 0.00255
-0.66%
$ 383,100 $ 16,578
Apr 29, 2025 $ 0.00258
+0.04%
$ -- $ 15,540
Apr 28, 2025 $ 0.00258
-1.19%
$ 386,850 $ 15,237
Apr 27, 2025 $ 0.00261
+0.15%
$ 391,500 $ 17,945
Apr 26, 2025 $ 0.00261
-0.04%
$ 390,900 $ 16,536
Apr 25, 2025 $ 0.00261
-0.08%
$ 391,050 $ 15,064
Apr 24, 2025 $ 0.00261
+0.19%
$ 391,350 $ 10,590
Apr 23, 2025 $ 0.00261
-2.25%
$ 391,650 $ 12,829
Apr 22, 2025 $ 0.00268
+3.56%
$ 401,400 $ 76,895
Apr 21, 2025 $ 0.00258
-0.12%
$ 387,450 $ 74,274
Apr 20, 2025 $ 0.00259
+1.89%
$ 387,900 $ 65,810
Apr 19, 2025 $ 0.00254
-0.04%
$ 380,700 $ 65,745
Apr 18, 2025 $ 0.00254
-0.08%
$ 380,850 $ 65,517
Apr 17, 2025 $ 0.00254
+0.95%
$ 381,150 $ 68,697
Apr 16, 2025 $ 0.00252
-2.67%
$ 377,550 $ 50,950
Apr 15, 2025 $ 0.00259
-0.08%
$ 387,900 $ 13,245