Vemate Historical Data

VMT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $ 0.00201
+1.77%
$ 301,050 $ 764
Jun 18, 10 PM $ 0.00197
+0.00%
$ 295,800 $ 760
Jun 18, 9 PM $ 0.00197
+0.00%
$ 295,800 $ 760
Jun 18, 8 PM $ 0.00197
+0.00%
$ 295,800 $ 760
Jun 18, 7 PM $ 0.00197
-3.43%
$ 295,800 $ 760
Jun 18, 6 PM $ 0.00204
+0.00%
$ 306,300 $ 692
Jun 18, 5 PM $ 0.00204
+0.00%
$ 306,300 $ 692
Jun 18, 4 PM $ 0.00204
+0.00%
$ 306,300 $ 692
Jun 18, 3 PM $ 0.00204
+0.00%
$ 306,300 $ 692
Jun 18, 2 PM $ 0.00204
-0.63%
$ 306,300 $ 733
Jun 18, 1 PM $ 0.00205
+3.58%
$ 308,250 $ 739
Jun 18, 12 PM $ 0.00198
-2.60%
$ 297,600 $ 716
Jun 18, 11 AM $ 0.00204
+2.83%
$ 305,550 $ 705
Jun 18, 10 AM $ 0.00198
-2.94%
$ 297,150 $ 686
Jun 18, 9 AM $ 0.00204
+0.00%
$ 306,150 $ 667
Jun 18, 8 AM $ 0.00204
+0.00%
$ 306,150 $ 715
Jun 18, 7 AM $ 0.00204
+1.64%
$ 306,150 $ 1,610
Jun 18, 6 AM $ 0.00201
+0.00%
$ 301,200 $ 1,586
Jun 18, 5 AM $ 0.00201
-0.79%
$ 301,200 $ 1,579
Jun 18, 4 AM $ 0.00202
+0.00%
$ 303,600 $ 1,567
Jun 18, 3 AM $ 0.00202
-2.97%
$ 303,600 $ 1,583
Jun 18, 2 AM $ 0.00209
+3.01%
$ 312,900 $ 1,570
Jun 18, 1 AM $ 0.00202
+0.00%
$ 303,750 $ 1,576
Jun 18, 12 AM $ 0.00202
-3.30%
$ 303,750 $ 1,568
Jun 17, 11 PM $ 0.00209
+0.00%
$ 314,100 $ 1,514
Jun 17, 10 PM $ 0.00209
+0.00%
$ 314,100 $ 1,514
Jun 17, 9 PM $ 0.00209
+0.00%
$ 314,100 $ 1,514
Jun 17, 8 PM $ 0.00209
+0.00%
$ 314,100 $ 1,514
Jun 17, 7 PM $ 0.00209
+0.00%
$ 314,100 $ 1,514
Jun 17, 6 PM $ 0.00209
+0.00%
$ 314,100 $ 1,514
Jun 17, 5 PM $ 0.00209
+0.00%
$ 314,100 $ 1,514
Jun 17, 4 PM $ 0.00209
+0.00%
$ 314,100 $ 1,562
Jun 17, 3 PM $ 0.00209
+0.00%
$ 314,100 $ 1,577
Jun 17, 2 PM $ 0.00209
+3.00%
$ 314,100 $ 1,582
Jun 17, 1 PM $ 0.00203
-2.35%
$ 304,950 $ 1,575
Jun 17, 12 PM $ 0.00208
+3.43%
$ 312,300 $ 1,588
Jun 17, 11 AM $ 0.00201
-3.13%
$ 301,950 $ 1,596
Jun 17, 10 AM $ 0.00208
+0.00%
$ 311,700 $ 1,582
Jun 17, 9 AM $ 0.00208
+0.00%
$ 311,700 $ 1,601
Jun 17, 8 AM $ 0.00208
-1.42%
$ 311,700 $ 1,525
Jun 17, 7 AM $ 0.00211
+0.00%
$ 316,200 $ 649
Jun 17, 6 AM $ 0.00211
-3.44%
$ 316,200 $ 665
Jun 17, 5 AM $ 0.00218
+0.00%
$ 327,450 $ 668
Jun 17, 4 AM $ 0.00218
+0.00%
$ 327,450 $ 664
Jun 17, 3 AM $ 0.00218
+3.56%
$ 327,450 $ 644
Jun 17, 2 AM $ 0.00211
+0.00%
$ 316,200 $ 649
Jun 17, 1 AM $ 0.00211
+0.00%
$ 316,200 $ 655
Jun 17, 12 AM $ 0.00211
+0.38%
$ 316,200 $ 643
Jun 16, 11 PM $ 0.0021
+0.00%
$ 315,000 $ 654
Jun 16, 10 PM $ 0.0021
+0.00%
$ 315,000 $ 674