Vemate Historical Data

VMT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.00201
-2.76%
$ 301,200 $ 9,922
Apr 16, 12 AM $ 0.00206
+3.72%
$ 309,750 $ 9,848
Apr 15, 11 PM $ 0.00202
-0.25%
$ 302,850 $ 9,750
Apr 15, 10 PM $ 0.00202
+0.00%
$ 303,600 $ 9,836
Apr 15, 9 PM $ 0.00202
+0.00%
$ 302,850 $ 9,835
Apr 15, 8 PM $ 0.00202
+0.00%
$ 302,850 $ 9,838
Apr 15, 7 PM $ 0.00202
+0.00%
$ 303,600 $ 9,734
Apr 15, 6 PM $ 0.00202
+0.25%
$ 303,600 $ 9,738
Apr 15, 5 PM $ 0.00202
+0.00%
$ 302,850 $ 9,742
Apr 15, 4 PM $ 0.00202
+0.00%
$ 302,850 $ 9,801
Apr 15, 3 PM $ 0.00202
+0.00%
$ 302,850 $ 9,753
Apr 15, 2 PM $ 0.00202
-0.25%
$ 302,850 $ 9,697
Apr 15, 1 PM $ 0.00202
+0.00%
$ 303,600 $ 9,788
Apr 15, 12 PM $ 0.00202
-0.15%
$ 303,600 $ 9,695
Apr 15, 11 AM $ 0.00203
+0.25%
$ 304,950 $ 9,560
Apr 15, 10 AM $ 0.00203
+0.85%
$ 304,200 $ 9,553
Apr 15, 9 AM $ 0.00201
-0.25%
$ 301,650 $ 9,577
Apr 15, 8 AM $ 0.00202
+0.80%
$ 302,400 $ 9,618
Apr 15, 7 AM $ 0.002
+0.25%
$ 300,000 $ 9,576
Apr 15, 6 AM $ 0.00199
-2.44%
$ 299,250 $ 9,568
Apr 15, 5 AM $ 0.00204
+0.00%
$ 306,750 $ 9,713
Apr 15, 4 AM $ 0.00204
+0.00%
$ 306,750 $ 9,705
Apr 15, 3 AM $ 0.00204
-0.10%
$ 306,750 $ 9,791
Apr 15, 2 AM $ 0.00205
+0.10%
$ 307,050 $ 9,768
Apr 15, 1 AM $ 0.00204
-0.24%
$ 306,750 $ 9,782
Apr 15, 12 AM $ 0.00205
+1.64%
$ 307,500 $ 9,676
Apr 14, 11 PM $ 0.00202
-1.42%
$ 302,550 $ 9,735
Apr 14, 10 PM $ 0.00205
+0.29%
$ 306,900 $ 9,738
Apr 14, 9 PM $ 0.00204
-0.29%
$ 306,000 $ 9,786
Apr 14, 8 PM $ 0.00205
+0.29%
$ 306,900 $ 9,742
Apr 14, 7 PM $ 0.00205
+0.00%
$ 306,900 $ 9,894
Apr 14, 6 PM $ 0.00205
+0.29%
$ 306,900 $ 9,899
Apr 14, 5 PM $ 0.00204
+0.00%
$ 306,000 $ 9,955
Apr 14, 4 PM $ 0.00204
-0.29%
$ 306,000 $ 9,808
Apr 14, 3 PM $ 0.00205
+0.00%
$ 306,900 $ 9,869
Apr 14, 2 PM $ 0.00205
-0.68%
$ 306,900 $ 9,875
Apr 14, 1 PM $ 0.00206
+3.00%
$ 309,000 $ 9,899
Apr 14, 12 PM $ 0.002
+0.00%
$ 300,000 $ 9,960
Apr 14, 11 AM $ 0.002
-3.01%
$ 300,000 $ 10,015
Apr 14, 10 AM $ 0.00206
+3.57%
$ 309,300 $ 10,007
Apr 14, 9 AM $ 0.00199
-0.25%
$ 298,650 $ 10,057
Apr 14, 8 AM $ 0.002
+0.00%
$ 299,400 $ 9,962
Apr 14, 7 AM $ 0.002
-2.06%
$ 299,400 $ 10,001
Apr 14, 6 AM $ 0.00204
-0.39%
$ 305,700 $ 10,074
Apr 14, 5 AM $ 0.00205
+2.61%
$ 306,900 $ 10,011
Apr 14, 4 AM $ 0.00199
-0.15%
$ 299,100 $ 10,044
Apr 14, 3 AM $ 0.002
-0.25%
$ 299,550 $ 9,983
Apr 14, 2 AM $ 0.002
-0.10%
$ 300,300 $ 10,072
Apr 14, 1 AM $ 0.002
-0.30%
$ 300,600 $ 10,093
Apr 14, 12 AM $ 0.00201
+0.30%
$ 301,500 $ 10,190