Vemate Historical Data

VMT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $ 0.00189
+0.00%
$ 284,100 $ 38
Jul 30, 11 PM $ 0.00189
+0.00%
$ 284,100 $ 38
Jul 30, 10 PM $ 0.00189
+0.00%
$ 284,100 $ 38
Jul 30, 9 PM $ 0.00189
+0.00%
$ 284,100 $ 38
Jul 30, 8 PM $ 0.00189
+0.00%
$ 284,100 $ 38
Jul 30, 7 PM $ 0.00189
+0.80%
$ 284,100 $ 38
Jul 30, 6 PM $ 0.00188
+0.00%
$ 281,850 $ 3
Jul 30, 5 PM $ 0.00188
+0.00%
$ 281,850 $ 3
Jul 30, 4 PM $ 0.00188
+0.00%
$ 281,850 $ 3
Jul 30, 3 PM $ 0.00188
+0.00%
$ 281,850 $ 3
Jul 30, 2 PM $ 0.00188
+0.00%
$ 281,850 $ 29
Jul 30, 1 PM $ 0.00188
+0.00%
$ 281,850 $ 29
Jul 30, 12 PM $ 0.00188
+0.00%
$ 281,850 $ 29
Jul 30, 11 AM $ 0.00188
+0.00%
$ 281,850 $ 29
Jul 30, 10 AM $ 0.00188
+3.19%
$ 281,850 $ 36
Jul 30, 9 AM $ 0.00182
+0.00%
$ 273,150 $ 835
Jul 30, 8 AM $ 0.00182
+0.00%
$ 273,150 $ 835
Jul 30, 7 AM $ 0.00182
+0.00%
$ 273,150 $ 835
Jul 30, 6 AM $ 0.00182
+0.00%
$ 273,150 $ 835
Jul 30, 5 AM $ 0.00182
+0.00%
$ 273,150 $ 835
Jul 30, 4 AM $ 0.00182
+0.00%
$ 273,150 $ 835
Jul 30, 3 AM $ 0.00182
+0.00%
$ 273,150 $ 835
Jul 30, 2 AM $ 0.00182
+0.00%
$ 273,150 $ 835
Jul 30, 1 AM $ 0.00182
+0.00%
$ 273,150 $ 835
Jul 30, 12 AM $ 0.00182
+0.00%
$ 273,150 $ 835
Jul 29, 11 PM $ 0.00182
+0.00%
$ 273,150 $ 835
Jul 29, 10 PM $ 0.00182
+0.00%
$ 273,150 $ 835
Jul 29, 9 PM $ 0.00182
+0.00%
$ 273,150 $ 835
Jul 29, 8 PM $ 0.00182
+0.00%
$ 273,150 $ 835
Jul 29, 7 PM $ 0.00182
+0.00%
$ 273,150 $ 835
Jul 29, 6 PM $ 0.00182
+0.00%
$ 273,150 $ 835
Jul 29, 5 PM $ 0.00182
+0.00%
$ 273,150 $ 835
Jul 29, 4 PM $ 0.00182
+0.00%
$ 273,150 $ 835
Jul 29, 3 PM $ 0.00182
+0.39%
$ 273,150 $ 835
Jul 29, 2 PM $ 0.00181
+0.00%
$ 272,100 $ 808
Jul 29, 1 PM $ 0.00181
+0.00%
$ 272,100 $ 808
Jul 29, 12 PM $ 0.00181
+0.00%
$ 272,100 $ 808
Jul 29, 11 AM $ 0.00181
-2.58%
$ 272,100 $ 808
Jul 29, 10 AM $ 0.00186
+0.00%
$ 279,300 $ 801
Jul 27, 4 PM $ 0.00193
+0.00%
$ 290,100 $ 6
Jul 27, 3 PM $ 0.00193
+0.00%
$ 290,100 $ 6
Jul 27, 2 PM $ 0.00193
+0.00%
$ 290,100 $ 6
Jul 27, 1 PM $ 0.00193
+0.00%
$ 290,100 $ 6
Jul 27, 12 PM $ 0.00193
+0.00%
$ 290,100 $ 6
Jul 27, 11 AM $ 0.00193
+0.00%
$ 290,100 $ 6
Jul 27, 10 AM $ 0.00193
+0.00%
$ 290,100 $ 6
Jul 27, 9 AM $ 0.00193
+0.00%
$ 290,100 $ 6
Jul 27, 8 AM $ 0.00193
+0.00%
$ 290,100 $ 6
Jul 27, 7 AM $ 0.00193
+0.00%
$ 290,100 $ 6
Jul 27, 6 AM $ 0.00193
+0.00%
$ 290,100 $ 6