Vemate Historical Data

VMT Page 5
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00206
+0.00%
$ 308,400 $ 527
6:06 AM $ 0.00206
+0.00%
$ 308,400 $ 531
6:05 AM $ 0.00206
+0.00%
$ 308,400 $ 531
6:04 AM $ 0.00206
+0.00%
$ 308,400 $ 531
6:03 AM $ 0.00206
+0.00%
$ 308,400 $ 535
6:02 AM $ 0.00206
+0.00%
$ 308,400 $ 535
6:01 AM $ 0.00206
+0.00%
$ 308,400 $ 535
6:00 AM $ 0.00206
+0.00%
$ 308,400 $ 535
5:59 AM $ 0.00206
+0.00%
$ 308,400 $ 535
5:58 AM $ 0.00206
+0.00%
$ 308,400 $ 535
5:57 AM $ 0.00206
+0.00%
$ 308,400 $ 538
5:56 AM $ 0.00206
+0.00%
$ 308,400 $ 538
5:55 AM $ 0.00206
+0.00%
$ 308,400 $ 538
5:54 AM $ 0.00206
+0.00%
$ 308,400 $ 538
5:53 AM $ 0.00206
+0.00%
$ 308,400 $ 542
5:52 AM $ 0.00206
+0.00%
$ 308,400 $ 542
5:51 AM $ 0.00206
+0.00%
$ 308,400 $ 542
5:50 AM $ 0.00206
+0.00%
$ 308,400 $ 546
5:49 AM $ 0.00206
+0.00%
$ 308,400 $ 546
5:48 AM $ 0.00206
+0.00%
$ 308,400 $ 546
5:47 AM $ 0.00206
+0.00%
$ 308,400 $ 546
5:46 AM $ 0.00206
+0.00%
$ 308,400 $ 546
5:45 AM $ 0.00206
+0.00%
$ 308,400 $ 546
5:44 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:43 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:42 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:41 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:40 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:39 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:38 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:37 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:36 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:35 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:34 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:33 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:32 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:31 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:30 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:29 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:28 AM $ 0.00206
+0.00%
$ 308,400 $ 550
5:27 AM $ 0.00206
+0.00%
$ 308,400 $ 554
5:26 AM $ 0.00206
+0.00%
$ 308,400 $ 554
5:25 AM $ 0.00206
+0.00%
$ 308,400 $ 554
5:24 AM $ 0.00206
+0.00%
$ 308,400 $ 554
5:23 AM $ 0.00206
+0.00%
$ 308,400 $ 554
5:22 AM $ 0.00206
+0.00%
$ 308,400 $ 554
5:21 AM $ 0.00206
+0.00%
$ 308,400 $ 558
5:20 AM $ 0.00206
+0.00%
$ 308,400 $ 562
5:19 AM $ 0.00206
+0.00%
$ 308,400 $ 562
5:18 AM $ 0.00206
+0.00%
$ 308,400 $ 562