Vemate Historical Data

VMT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.00292
-0.24%
$ 437,700 $ 12,093
Jan 14, 4 PM $ 0.00292
-1.81%
$ 438,750 $ 12,062
Jan 14, 3 PM $ 0.00298
-0.23%
$ 446,850 $ 12,003
Jan 14, 2 PM $ 0.00298
+5.45%
$ 446,850 $ 11,981
Jan 14, 1 PM $ 0.00282
-0.98%
$ 423,750 $ 12,323
Jan 14, 12 PM $ 0.00285
+0.00%
$ 427,950 $ 12,288
Jan 14, 11 AM $ 0.00285
-0.24%
$ 429,000 $ 12,385
Jan 14, 10 AM $ 0.00286
-1.38%
$ 429,000 $ 12,363
Jan 14, 9 AM $ 0.0029
+0.17%
$ 435,000 $ 12,446
Jan 14, 8 AM $ 0.00289
-0.99%
$ 434,250 $ 12,464
Jan 14, 7 AM $ 0.00292
+2.20%
$ 438,600 $ 12,505
Jan 14, 6 AM $ 0.00286
-1.72%
$ 429,150 $ 12,560
Jan 14, 5 AM $ 0.00292
-1.85%
$ 437,700 $ 12,491
Jan 14, 4 AM $ 0.00297
+3.62%
$ 445,950 $ 12,665
Jan 14, 3 AM $ 0.00287
+0.00%
$ 430,350 $ 12,621
Jan 14, 2 AM $ 0.00287
-4.08%
$ 430,350 $ 12,561
Jan 14, 1 AM $ 0.00299
+0.23%
$ 447,600 $ 12,571
Jan 14, 12 AM $ 0.00299
+6.33%
$ 448,650 $ 12,512
Jan 13, 11 PM $ 0.00281
-0.67%
$ 423,000 $ 12,479
Jan 13, 10 PM $ 0.00283
+0.00%
$ 425,850 $ 12,465
Jan 13, 9 PM $ 0.00283
+0.00%
$ 424,800 $ 12,494
Jan 13, 8 PM $ 0.00283
+0.00%
$ 424,800 $ 12,491
Jan 13, 7 PM $ 0.00283
-0.25%
$ 424,800 $ 12,464
Jan 13, 6 PM $ 0.00283
+0.00%
$ 424,800 $ 12,421
Jan 13, 5 PM $ 0.00283
-0.25%
$ 424,800 $ 12,484
Jan 13, 4 PM $ 0.00284
-1.11%
$ 425,850 $ 12,447
Jan 13, 3 PM $ 0.00287
-0.21%
$ 430,650 $ 12,520
Jan 13, 2 PM $ 0.00287
-0.97%
$ 430,650 $ 12,416
Jan 13, 1 PM $ 0.0029
+4.92%
$ 434,850 $ 12,039
Jan 13, 12 PM $ 0.00276
-0.86%
$ 414,450 $ 11,935
Jan 13, 11 AM $ 0.00279
-0.99%
$ 417,150 $ 11,869
Jan 13, 10 AM $ 0.00281
+0.00%
$ 422,250 $ 11,837
Jan 13, 9 AM $ 0.00281
+1.26%
$ 422,250 $ 11,895
Jan 13, 8 AM $ 0.00279
-1.42%
$ 417,900 $ 11,929
Jan 13, 7 AM $ 0.00283
-0.63%
$ 424,800 $ 11,977
Jan 13, 6 AM $ 0.00287
-0.66%
$ 430,650 $ 12,043
Jan 13, 5 AM $ 0.00289
+4.71%
$ 434,550 $ 12,110
Jan 13, 4 AM $ 0.00276
+0.99%
$ 414,000 $ 11,961
Jan 13, 3 AM $ 0.00273
-4.77%
$ 409,950 $ 11,946
Jan 13, 2 AM $ 0.00276
+0.58%
$ 413,700 $ 11,904
Jan 13, 1 AM $ 0.00274
+0.00%
$ 411,300 $ 11,915
Jan 13, 12 AM $ 0.00274
+0.00%
$ 411,300 $ 11,877
Jan 12, 11 PM $ 0.00274
+0.18%
$ 411,300 $ 11,782
Jan 12, 10 PM $ 0.00274
+0.26%
$ 410,550 $ 11,845
Jan 12, 9 PM $ 0.00273
+0.00%
$ 409,500 $ 11,838
Jan 12, 8 PM $ 0.00273
+0.18%
$ 409,500 $ 11,818
Jan 12, 7 PM $ 0.00272
-0.18%
$ 408,750 $ 11,844
Jan 12, 6 PM $ 0.00272
-0.66%
$ 408,600 $ 11,839
Jan 12, 5 PM $ 0.00274
-0.18%
$ 411,300 $ 11,878
Jan 12, 4 PM $ 0.00275
+0.00%
$ 412,050 $ 11,891