Vemate Historical Data

VMT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.00208
-0.24%
$ 311,400 $ 9,350
Mar 19, 1 PM $ 0.00208
-0.24%
$ 311,400 $ 9,316
Mar 19, 12 PM $ 0.00208
-0.24%
$ 311,400 $ 9,360
Mar 19, 11 AM $ 0.00208
-0.24%
$ 311,400 $ 9,368
Mar 19, 10 AM $ 0.00208
+0.24%
$ 312,150 $ 9,201
Mar 19, 9 AM $ 0.00208
-0.24%
$ 311,400 $ 9,221
Mar 19, 8 AM $ 0.00208
+0.24%
$ 312,150 $ 9,292
Mar 19, 7 AM $ 0.00208
+0.24%
$ 312,150 $ 9,288
Mar 19, 6 AM $ 0.00208
+0.00%
$ 311,400 $ 9,383
Mar 19, 5 AM $ 0.00208
-0.24%
$ 311,400 $ 9,474
Mar 19, 4 AM $ 0.00208
+0.24%
$ 312,150 $ 9,474
Mar 19, 3 AM $ 0.00208
+0.00%
$ 312,150 $ 9,389
Mar 19, 2 AM $ 0.00208
-0.24%
$ 311,400 $ 9,365
Mar 19, 1 AM $ 0.00208
+0.24%
$ 312,150 $ 9,457
Mar 19, 12 AM $ 0.00208
-0.24%
$ 311,400 $ 9,546
Mar 18, 11 PM $ 0.00208
+0.24%
$ 312,150 $ 9,606
Mar 18, 10 PM $ 0.00208
-0.24%
$ 311,400 $ 9,591
Mar 18, 9 PM $ 0.00208
+0.00%
$ 312,150 $ 9,580
Mar 18, 8 PM $ 0.00208
+0.00%
$ 312,150 $ 9,607
Mar 18, 7 PM $ 0.00208
+0.24%
$ 312,150 $ 9,627
Mar 18, 6 PM $ 0.00208
+0.00%
$ 311,400 $ 9,434
Mar 18, 5 PM $ 0.00208
-0.24%
$ 311,400 $ 9,380
Mar 18, 4 PM $ 0.00208
+0.00%
$ 311,400 $ 9,360
Mar 18, 3 PM $ 0.00208
-1.84%
$ 311,400 $ 9,333
Mar 18, 2 PM $ 0.0021
-0.71%
$ 315,000 $ 9,233
Mar 18, 1 PM $ 0.00211
+0.00%
$ 317,250 $ 9,130
Mar 18, 12 PM $ 0.00211
+0.00%
$ 317,250 $ 9,077
Mar 18, 11 AM $ 0.00211
+0.00%
$ 317,250 $ 9,096
Mar 18, 10 AM $ 0.00211
+0.00%
$ 317,250 $ 9,197
Mar 18, 9 AM $ 0.00211
+0.24%
$ 317,250 $ 9,205
Mar 18, 8 AM $ 0.00211
+0.00%
$ 316,500 $ 9,107
Mar 18, 7 AM $ 0.00211
+0.00%
$ 317,250 $ 9,085
Mar 18, 6 AM $ 0.00211
+0.24%
$ 316,500 $ 9,115
Mar 18, 5 AM $ 0.00211
-0.24%
$ 316,500 $ 9,027
Mar 18, 4 AM $ 0.00211
+0.00%
$ 317,250 $ 8,982
Mar 18, 3 AM $ 0.00211
+0.00%
$ 317,250 $ 8,984
Mar 18, 2 AM $ 0.00211
+0.00%
$ 316,500 $ 8,858
Mar 18, 1 AM $ 0.00211
+0.00%
$ 316,500 $ 8,735
Mar 18, 12 AM $ 0.00211
+0.00%
$ 316,500 $ 8,625
Mar 17, 11 PM $ 0.00211
+0.00%
$ 316,500 $ 8,585
Mar 17, 10 PM $ 0.00211
-0.24%
$ 316,500 $ 8,599
Mar 17, 9 PM $ 0.00211
-0.24%
$ 316,500 $ 8,547
Mar 17, 8 PM $ 0.00211
+0.00%
$ 316,500 $ 8,542
Mar 17, 7 PM $ 0.00211
-0.24%
$ 316,500 $ 8,508
Mar 17, 6 PM $ 0.00211
+0.00%
$ 317,250 $ 8,664
Mar 17, 5 PM $ 0.00211
+0.24%
$ 317,250 $ 8,714
Mar 17, 4 PM $ 0.00211
+0.00%
$ 316,500 $ 8,772
Mar 17, 3 PM $ 0.00211
+0.00%
$ 316,500 $ 8,696
Mar 17, 2 PM $ 0.00211
+0.00%
$ 316,500 $ 8,827
Mar 17, 1 PM $ 0.00211
-0.24%
$ 316,500 $ 8,938