Vemate Historical Data

VMT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.00275
+0.00%
$ 412,050 $ 11,891
Jan 12, 3 PM $ 0.00275
+0.22%
$ 412,050 $ 11,807
Jan 12, 2 PM $ 0.00275
-1.89%
$ 412,050 $ 11,886
Jan 12, 1 PM $ 0.0028
+0.00%
$ 420,000 $ 11,947
Jan 12, 12 PM $ 0.0028
+0.00%
$ 420,000 $ 11,985
Jan 12, 11 AM $ 0.0028
+0.00%
$ 420,000 $ 12,027
Jan 12, 10 AM $ 0.0028
-0.21%
$ 420,150 $ 12,083
Jan 12, 9 AM $ 0.00281
-0.21%
$ 421,050 $ 12,013
Jan 12, 8 AM $ 0.00281
-0.21%
$ 421,050 $ 11,975
Jan 12, 7 AM $ 0.00281
+0.21%
$ 421,950 $ 11,912
Jan 12, 6 AM $ 0.00281
+0.00%
$ 421,050 $ 11,808
Jan 12, 5 AM $ 0.00281
+0.00%
$ 421,050 $ 11,767
Jan 12, 4 AM $ 0.00281
-0.53%
$ 421,050 $ 11,783
Jan 12, 3 AM $ 0.00282
-0.25%
$ 423,300 $ 11,781
Jan 12, 2 AM $ 0.00283
-1.08%
$ 424,350 $ 11,866
Jan 12, 1 AM $ 0.00286
+2.11%
$ 428,100 $ 11,775
Jan 12, 12 AM $ 0.0028
-1.86%
$ 420,150 $ 11,837
Jan 11, 11 PM $ 0.00285
-2.03%
$ 428,100 $ 11,899
Jan 11, 10 PM $ 0.00291
+0.21%
$ 436,950 $ 11,824
Jan 11, 9 PM $ 0.00291
+0.00%
$ 436,950 $ 11,842
Jan 11, 8 PM $ 0.00291
+0.21%
$ 436,950 $ 11,815
Jan 11, 7 PM $ 0.00291
+0.00%
$ 436,050 $ 11,722
Jan 11, 6 PM $ 0.00291
+0.00%
$ 436,050 $ 11,687
Jan 11, 5 PM $ 0.00291
+0.00%
$ 436,050 $ 11,626
Jan 11, 4 PM $ 0.00291
+0.00%
$ 436,050 $ 11,686
Jan 11, 3 PM $ 0.00291
-0.21%
$ 436,050 $ 11,814
Jan 11, 2 PM $ 0.00291
+0.21%
$ 436,950 $ 11,847
Jan 11, 1 PM $ 0.00291
+0.00%
$ 436,050 $ 11,852
Jan 11, 12 PM $ 0.00291
+0.00%
$ 436,050 $ 11,817
Jan 11, 11 AM $ 0.00291
-0.21%
$ 436,050 $ 11,828
Jan 11, 10 AM $ 0.00291
+0.21%
$ 436,950 $ 11,896
Jan 11, 9 AM $ 0.00291
+0.21%
$ 436,950 $ 11,832
Jan 11, 8 AM $ 0.00291
-0.21%
$ 436,050 $ 11,883
Jan 11, 7 AM $ 0.00291
+0.00%
$ 436,050 $ 11,969
Jan 11, 6 AM $ 0.00291
+0.00%
$ 436,050 $ 11,929
Jan 11, 5 AM $ 0.00291
+0.21%
$ 436,950 $ 11,912
Jan 11, 4 AM $ 0.00291
+0.00%
$ 436,050 $ 11,903
Jan 11, 3 AM $ 0.00291
-0.21%
$ 436,050 $ 11,899
Jan 11, 2 AM $ 0.00291
-0.21%
$ 436,050 $ 11,863
Jan 11, 1 AM $ 0.00291
+0.00%
$ 436,950 $ 11,885
Jan 11, 12 AM $ 0.00291
+0.00%
$ 436,950 $ 11,915
Jan 10, 11 PM $ 0.00291
+0.00%
$ 436,950 $ 11,858
Jan 10, 10 PM $ 0.00291
+0.00%
$ 436,050 $ 11,852
Jan 10, 9 PM $ 0.00291
-0.21%
$ 436,050 $ 11,859
Jan 10, 8 PM $ 0.00291
+0.21%
$ 436,950 $ 11,900
Jan 10, 7 PM $ 0.00291
+0.00%
$ 436,950 $ 11,949
Jan 10, 6 PM $ 0.00291
+0.00%
$ 436,950 $ 12,082
Jan 10, 5 PM $ 0.00291
+0.21%
$ 436,950 $ 12,130
Jan 10, 4 PM $ 0.00291
+0.00%
$ 436,050 $ 12,103
Jan 10, 3 PM $ 0.00291
-0.21%
$ 436,050 $ 12,064