Vemate Historical Data

VMT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00211
+0.29%
$ 316,050 $ 9,282
Mar 15, 11 AM $ 0.00211
+0.29%
$ 316,050 $ 9,324
Mar 15, 10 AM $ 0.0021
-0.28%
$ 315,150 $ 9,369
Mar 15, 9 AM $ 0.00211
+0.00%
$ 316,050 $ 9,354
Mar 15, 8 AM $ 0.00211
+0.00%
$ 316,050 $ 9,279
Mar 15, 7 AM $ 0.0021
+0.00%
$ 315,150 $ 9,209
Mar 15, 6 AM $ 0.0021
-0.28%
$ 315,150 $ 9,219
Mar 15, 5 AM $ 0.00211
+0.29%
$ 316,050 $ 9,261
Mar 15, 4 AM $ 0.0021
+0.00%
$ 315,150 $ 9,289
Mar 15, 3 AM $ 0.0021
-0.28%
$ 315,150 $ 9,199
Mar 15, 2 AM $ 0.00211
+0.29%
$ 316,050 $ 9,184
Mar 15, 1 AM $ 0.0021
+0.00%
$ 315,150 $ 9,044
Mar 15, 12 AM $ 0.0021
+0.00%
$ 315,150 $ 9,116
Mar 14, 11 PM $ 0.00211
+0.29%
$ 316,050 $ 9,087
Mar 14, 10 PM $ 0.0021
-0.28%
$ 315,150 $ 9,069
Mar 14, 9 PM $ 0.0021
-0.28%
$ 315,150 $ 9,085
Mar 14, 8 PM $ 0.00211
+0.00%
$ 316,050 $ 9,151
Mar 14, 7 PM $ 0.0021
+0.00%
$ 315,150 $ 9,103
Mar 14, 6 PM $ 0.0021
+0.00%
$ 315,150 $ 9,029
Mar 14, 5 PM $ 0.0021
-0.28%
$ 315,150 $ 9,049
Mar 14, 4 PM $ 0.00211
+0.29%
$ 316,050 $ 9,007
Mar 14, 3 PM $ 0.0021
-0.28%
$ 315,150 $ 8,999
Mar 14, 2 PM $ 0.0021
-0.28%
$ 315,150 $ 8,953
Mar 14, 1 PM $ 0.00211
+0.00%
$ 316,050 $ 9,031
Mar 14, 12 PM $ 0.00211
+0.00%
$ 316,050 $ 9,051
Mar 14, 11 AM $ 0.00211
+0.00%
$ 316,050 $ 9,111
Mar 14, 10 AM $ 0.0021
-0.28%
$ 315,150 $ 9,076
Mar 14, 9 AM $ 0.00211
+0.29%
$ 316,050 $ 9,029
Mar 14, 8 AM $ 0.0021
-0.28%
$ 315,150 $ 9,037
Mar 14, 7 AM $ 0.00211
+0.00%
$ 316,050 $ 9,016
Mar 14, 6 AM $ 0.00211
+0.29%
$ 316,050 $ 9,024
Mar 14, 5 AM $ 0.0021
-0.28%
$ 315,150 $ 8,989
Mar 14, 4 AM $ 0.0021
-0.28%
$ 315,150 $ 9,020
Mar 14, 3 AM $ 0.00211
+0.00%
$ 316,050 $ 9,173
Mar 14, 2 AM $ 0.00211
+0.00%
$ 316,050 $ 9,178
Mar 14, 1 AM $ 0.00211
+0.29%
$ 316,050 $ 9,254
Mar 14, 12 AM $ 0.00211
+0.00%
$ 316,050 $ 9,235
Mar 13, 11 PM $ 0.00211
+0.00%
$ 316,050 $ 9,274
Mar 13, 10 PM $ 0.00211
+0.29%
$ 316,050 $ 9,287
Mar 13, 9 PM $ 0.0021
-0.28%
$ 315,150 $ 9,353
Mar 13, 8 PM $ 0.00211
-0.05%
$ 316,050 $ 9,324
Mar 13, 7 PM $ 0.0021
-0.61%
$ 315,450 $ 9,332
Mar 13, 6 PM $ 0.00212
+0.28%
$ 317,400 $ 9,347
Mar 13, 5 PM $ 0.00211
-0.28%
$ 316,500 $ 9,345
Mar 13, 4 PM $ 0.00212
+0.28%
$ 317,400 $ 9,322
Mar 13, 3 PM $ 0.00211
-0.28%
$ 316,500 $ 9,343
Mar 13, 2 PM $ 0.00212
+0.00%
$ 317,400 $ 9,347
Mar 13, 1 PM $ 0.00212
+0.28%
$ 317,400 $ 9,260
Mar 13, 12 PM $ 0.00211
-0.28%
$ 316,500 $ 9,253
Mar 13, 11 AM $ 0.00212
+0.00%
$ 317,400 $ 9,203