Vemate Historical Data

VMT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00291
-0.21%
$ 436,050 $ 12,064
Jan 10, 2 PM $ 0.00291
+0.00%
$ 436,950 $ 12,005
Jan 10, 1 PM $ 0.00291
+0.00%
$ 436,950 $ 11,985
Jan 10, 12 PM $ 0.00291
+0.21%
$ 436,950 $ 11,942
Jan 10, 11 AM $ 0.00291
-0.21%
$ 436,050 $ 11,924
Jan 10, 10 AM $ 0.00291
+0.00%
$ 436,950 $ 12,019
Jan 10, 9 AM $ 0.00291
+0.21%
$ 436,950 $ 12,079
Jan 10, 8 AM $ 0.00291
+0.00%
$ 436,050 $ 12,078
Jan 10, 7 AM $ 0.00291
+0.00%
$ 436,050 $ 12,047
Jan 10, 6 AM $ 0.00291
-0.21%
$ 436,950 $ 12,124
Jan 10, 5 AM $ 0.00291
+0.21%
$ 436,950 $ 12,069
Jan 10, 4 AM $ 0.00291
+0.00%
$ 436,050 $ 12,095
Jan 10, 3 AM $ 0.00291
-0.21%
$ 436,050 $ 12,159
Jan 10, 2 AM $ 0.00291
+0.00%
$ 436,950 $ 12,125
Jan 10, 1 AM $ 0.00291
+0.21%
$ 436,950 $ 12,146
Jan 10, 12 AM $ 0.00291
+0.00%
$ 436,950 $ 12,104
Jan 9, 11 PM $ 0.00291
+0.00%
$ 436,950 $ 12,240
Jan 9, 10 PM $ 0.00291
-0.21%
$ 436,050 $ 12,257
Jan 9, 9 PM $ 0.00291
+0.00%
$ 436,950 $ 12,223
Jan 9, 8 PM $ 0.00291
+0.21%
$ 436,950 $ 12,308
Jan 9, 7 PM $ 0.00291
+0.00%
$ 436,050 $ 12,412
Jan 9, 6 PM $ 0.00291
+0.00%
$ 436,050 $ 12,312
Jan 9, 5 PM $ 0.00291
+0.00%
$ 436,050 $ 12,197
Jan 9, 4 PM $ 0.00291
-0.21%
$ 436,950 $ 12,239
Jan 9, 3 PM $ 0.00291
+0.21%
$ 436,950 $ 12,224
Jan 9, 2 PM $ 0.00291
-0.21%
$ 436,050 $ 12,284
Jan 9, 1 PM $ 0.00291
+0.00%
$ 436,050 $ 12,273
Jan 9, 12 PM $ 0.00291
-0.21%
$ 436,050 $ 12,274
Jan 9, 11 AM $ 0.00291
+0.00%
$ 436,950 $ 12,299
Jan 9, 10 AM $ 0.00291
-0.21%
$ 436,050 $ 12,155
Jan 9, 9 AM $ 0.00291
+0.21%
$ 436,950 $ 12,151
Jan 9, 8 AM $ 0.00291
-0.21%
$ 436,050 $ 12,237
Jan 9, 7 AM $ 0.00291
+0.21%
$ 436,950 $ 12,109
Jan 9, 6 AM $ 0.00291
+0.00%
$ 436,950 $ 12,114
Jan 9, 5 AM $ 0.00291
-0.21%
$ 436,050 $ 12,146
Jan 9, 4 AM $ 0.00291
+0.00%
$ 436,950 $ 12,176
Jan 9, 3 AM $ 0.00291
+0.00%
$ 436,050 $ 12,160
Jan 9, 2 AM $ 0.00291
+0.00%
$ 436,050 $ 12,122
Jan 9, 1 AM $ 0.00291
+0.21%
$ 436,950 $ 12,135
Jan 9, 12 AM $ 0.00291
-0.21%
$ 436,050 $ 12,185
Jan 8, 11 PM $ 0.00291
+0.00%
$ 436,950 $ 12,066
Jan 8, 10 PM $ 0.00291
+0.21%
$ 436,950 $ 12,129
Jan 8, 9 PM $ 0.00291
-0.21%
$ 436,050 $ 12,054
Jan 8, 8 PM $ 0.00291
+0.21%
$ 436,950 $ 11,999
Jan 8, 7 PM $ 0.00291
+0.00%
$ 436,050 $ 11,962
Jan 8, 6 PM $ 0.00291
-0.21%
$ 436,050 $ 12,029
Jan 8, 5 PM $ 0.00291
+0.21%
$ 436,950 $ 12,006
Jan 8, 4 PM $ 0.00291
+0.00%
$ 436,050 $ 11,997
Jan 8, 3 PM $ 0.00291
+0.00%
$ 436,950 $ 11,949
Jan 8, 2 PM $ 0.00291
+0.00%
$ 436,950 $ 11,999