Vemate Historical Data

VMT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00211
-0.28%
$ 316,500 $ 9,253
Mar 13, 11 AM $ 0.00212
+0.00%
$ 317,400 $ 9,203
Mar 13, 10 AM $ 0.00212
+0.28%
$ 317,400 $ 9,192
Mar 13, 9 AM $ 0.00211
+0.00%
$ 316,500 $ 9,142
Mar 13, 8 AM $ 0.00211
+1.44%
$ 316,500 $ 9,124
Mar 13, 7 AM $ 0.00208
+0.29%
$ 312,000 $ 9,146
Mar 13, 6 AM $ 0.00207
+0.00%
$ 311,100 $ 9,174
Mar 13, 5 AM $ 0.00207
-1.66%
$ 311,100 $ 9,177
Mar 13, 4 AM $ 0.00211
+0.00%
$ 316,350 $ 9,193
Mar 13, 3 AM $ 0.00211
+4.10%
$ 316,350 $ 9,106
Mar 13, 2 AM $ 0.00203
+0.25%
$ 303,900 $ 9,095
Mar 13, 1 AM $ 0.00202
-1.13%
$ 303,150 $ 9,080
Mar 13, 12 AM $ 0.00205
+0.00%
$ 307,800 $ 9,079
Mar 12, 11 PM $ 0.00205
-0.29%
$ 307,800 $ 9,048
Mar 12, 10 PM $ 0.00205
-0.29%
$ 307,800 $ 9,086
Mar 12, 9 PM $ 0.00206
+0.29%
$ 308,700 $ 8,998
Mar 12, 8 PM $ 0.00205
-0.29%
$ 307,800 $ 9,039
Mar 12, 7 PM $ 0.00206
+0.29%
$ 308,700 $ 9,060
Mar 12, 6 PM $ 0.00205
-0.29%
$ 307,800 $ 8,962
Mar 12, 5 PM $ 0.00206
+0.29%
$ 308,700 $ 9,102
Mar 12, 4 PM $ 0.00205
-0.29%
$ 307,800 $ 9,176
Mar 12, 3 PM $ 0.00205
+0.29%
$ 307,800 $ 9,065
Mar 12, 2 PM $ 0.00205
-2.90%
$ 306,900 $ 9,101
Mar 12, 1 PM $ 0.00211
+0.00%
$ 316,050 $ 9,147
Mar 12, 12 PM $ 0.00211
+4.00%
$ 316,050 $ 9,073
Mar 12, 11 AM $ 0.00203
-0.78%
$ 304,650 $ 9,085
Mar 12, 10 AM $ 0.00205
+0.24%
$ 307,050 $ 9,162
Mar 12, 9 AM $ 0.00204
-0.24%
$ 306,300 $ 9,255
Mar 12, 8 AM $ 0.00205
+0.24%
$ 307,050 $ 9,238
Mar 12, 7 AM $ 0.00205
+0.29%
$ 307,200 $ 9,278
Mar 12, 6 AM $ 0.00204
+0.00%
$ 306,300 $ 9,173
Mar 12, 5 AM $ 0.00205
+0.29%
$ 307,200 $ 9,185
Mar 12, 4 AM $ 0.00204
+0.00%
$ 306,300 $ 9,163
Mar 12, 3 AM $ 0.00204
-0.29%
$ 306,300 $ 9,225
Mar 12, 2 AM $ 0.00205
+0.20%
$ 307,200 $ 9,418
Mar 12, 1 AM $ 0.00204
+0.00%
$ 306,600 $ 9,508
Mar 12, 12 AM $ 0.00204
-1.49%
$ 306,600 $ 9,548
Mar 11, 11 PM $ 0.00207
+0.00%
$ 310,500 $ 9,878
Mar 11, 10 PM $ 0.00207
-0.24%
$ 310,500 $ 9,877
Mar 11, 9 PM $ 0.00207
+0.63%
$ 311,250 $ 9,949
Mar 11, 8 PM $ 0.00206
+0.24%
$ 309,300 $ 9,955
Mar 11, 7 PM $ 0.00206
-0.24%
$ 308,550 $ 9,928
Mar 11, 6 PM $ 0.00206
+0.24%
$ 309,300 $ 9,924
Mar 11, 5 PM $ 0.00206
+0.24%
$ 309,300 $ 9,721
Mar 11, 4 PM $ 0.00206
-0.24%
$ 308,550 $ 9,625
Mar 11, 3 PM $ 0.00206
+0.24%
$ 309,300 $ 9,654
Mar 11, 2 PM $ 0.00206
+2.24%
$ 308,550 $ 9,645
Mar 11, 1 PM $ 0.00201
+0.00%
$ 301,800 $ 10,047
Mar 11, 12 PM $ 0.00201
+0.00%
$ 301,800 $ 10,129
Mar 11, 11 AM $ 0.00201
-3.59%
$ 301,800 $ 10,038