Vemate Historical Data

VMT Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.00291
+0.00%
$ 436,950 $ 11,999
Jan 8, 1 PM $ 0.00291
-0.21%
$ 436,950 $ 12,015
Jan 8, 12 PM $ 0.00291
+0.00%
$ 436,950 $ 12,074
Jan 8, 11 AM $ 0.00291
+0.21%
$ 436,950 $ 12,076
Jan 8, 10 AM $ 0.00291
-0.21%
$ 436,050 $ 12,233
Jan 8, 9 AM $ 0.00291
+0.21%
$ 436,950 $ 12,288
Jan 8, 8 AM $ 0.00291
-0.21%
$ 436,050 $ 12,104
Jan 8, 7 AM $ 0.00291
+0.00%
$ 436,950 $ 12,213
Jan 8, 6 AM $ 0.00291
+0.00%
$ 436,950 $ 12,307
Jan 8, 5 AM $ 0.00291
+0.00%
$ 436,050 $ 12,410
Jan 8, 4 AM $ 0.00291
+0.21%
$ 436,950 $ 12,386
Jan 8, 3 AM $ 0.00291
+0.00%
$ 436,050 $ 12,490
Jan 8, 2 AM $ 0.00291
-0.21%
$ 436,950 $ 12,569
Jan 8, 1 AM $ 0.00291
+0.00%
$ 436,050 $ 12,677
Jan 8, 12 AM $ 0.00291
+0.00%
$ 436,050 $ 12,732
Jan 7, 11 PM $ 0.00291
-0.21%
$ 436,050 $ 12,819
Jan 7, 10 PM $ 0.00291
+0.00%
$ 436,050 $ 12,770
Jan 7, 9 PM $ 0.00291
+0.21%
$ 436,950 $ 12,883
Jan 7, 8 PM $ 0.00291
+0.00%
$ 436,950 $ 12,787
Jan 7, 7 PM $ 0.00291
-0.21%
$ 436,050 $ 12,802
Jan 7, 6 PM $ 0.00291
+0.21%
$ 436,950 $ 12,707
Jan 7, 5 PM $ 0.00291
+0.00%
$ 436,950 $ 12,786
Jan 7, 4 PM $ 0.00291
+0.21%
$ 436,950 $ 12,707
Jan 7, 3 PM $ 0.00291
+2.72%
$ 436,050 $ 12,787
Jan 7, 2 PM $ 0.00283
-3.87%
$ 436,950 $ 12,768
Jan 7, 1 PM $ 0.00295
-1.86%
$ 442,800 $ 12,750
Jan 7, 12 PM $ 0.00301
-0.07%
$ 451,200 $ 12,693
Jan 7, 11 AM $ 0.00301
+7.00%
$ 451,500 $ 12,664
Jan 7, 10 AM $ 0.00281
-0.25%
$ 421,950 $ 12,534
Jan 7, 9 AM $ 0.00282
-1.30%
$ 423,000 $ 12,507
Jan 7, 8 AM $ 0.00286
-1.69%
$ 428,550 $ 12,565
Jan 7, 7 AM $ 0.00291
+0.24%
$ 436,950 $ 12,468
Jan 7, 6 AM $ 0.00291
+3.16%
$ 435,900 $ 12,439
Jan 7, 5 AM $ 0.00282
+0.25%
$ 422,550 $ 12,266
Jan 7, 4 AM $ 0.00281
-1.47%
$ 422,550 $ 12,293
Jan 7, 3 AM $ 0.00285
-3.29%
$ 427,800 $ 12,201
Jan 7, 2 AM $ 0.00295
-0.94%
$ 442,350 $ 12,230
Jan 7, 1 AM $ 0.00298
+6.25%
$ 446,550 $ 12,002
Jan 7, 12 AM $ 0.0028
-0.25%
$ 420,300 $ 11,907
Jan 6, 11 PM $ 0.0028
+0.00%
$ 421,350 $ 11,978
Jan 6, 10 PM $ 0.0028
+0.00%
$ 420,300 $ 12,032
Jan 6, 9 PM $ 0.0028
+0.00%
$ 420,300 $ 11,996
Jan 6, 8 PM $ 0.0028
+0.00%
$ 420,300 $ 12,074
Jan 6, 7 PM $ 0.0028
-0.25%
$ 420,300 $ 12,062
Jan 6, 6 PM $ 0.00281
+0.00%
$ 421,350 $ 12,165
Jan 6, 5 PM $ 0.00281
+0.25%
$ 421,350 $ 12,134
Jan 6, 4 PM $ 0.0028
-0.25%
$ 421,350 $ 12,215
Jan 6, 3 PM $ 0.00281
+0.25%
$ 421,350 $ 12,128
Jan 6, 2 PM $ 0.0028
+0.00%
$ 420,300 $ 12,109
Jan 6, 1 PM $ 0.00281
-0.07%
$ 421,350 $ 12,058