Vemate Historical Data

VMT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0028
+0.00%
$ 420,300 $ 12,109
Jan 6, 1 PM $ 0.00281
-0.07%
$ 421,350 $ 12,058
Jan 6, 12 PM $ 0.00281
-0.25%
$ 421,650 $ 12,063
Jan 6, 11 AM $ 0.00282
+0.25%
$ 422,700 $ 12,017
Jan 6, 10 AM $ 0.00281
-0.25%
$ 421,650 $ 12,127
Jan 6, 9 AM $ 0.00282
-0.39%
$ 422,700 $ 12,058
Jan 6, 8 AM $ 0.00283
+0.00%
$ 424,350 $ 12,012
Jan 6, 7 AM $ 0.00283
-0.21%
$ 424,350 $ 12,068
Jan 6, 6 AM $ 0.00283
+0.00%
$ 425,250 $ 11,973
Jan 6, 5 AM $ 0.00283
+0.21%
$ 425,250 $ 12,106
Jan 6, 4 AM $ 0.00283
-0.21%
$ 424,350 $ 12,022
Jan 6, 3 AM $ 0.00283
+0.00%
$ 425,250 $ 12,046
Jan 6, 2 AM $ 0.00283
+0.00%
$ 425,250 $ 12,053
Jan 6, 1 AM $ 0.00283
+0.21%
$ 425,250 $ 12,184
Jan 6, 12 AM $ 0.00283
+0.00%
$ 424,350 $ 12,157
Jan 5, 11 PM $ 0.00283
-0.21%
$ 424,350 $ 12,052
Jan 5, 10 PM $ 0.00283
+0.00%
$ 425,250 $ 12,018
Jan 5, 9 PM $ 0.00283
+0.21%
$ 425,250 $ 12,017
Jan 5, 8 PM $ 0.00283
+0.00%
$ 425,250 $ 11,932
Jan 5, 7 PM $ 0.00283
+1.18%
$ 425,250 $ 11,951
Jan 5, 6 PM $ 0.0028
+0.04%
$ 420,450 $ 11,972
Jan 5, 5 PM $ 0.0028
-0.04%
$ 420,300 $ 11,929
Jan 5, 4 PM $ 0.0028
+0.00%
$ 420,300 $ 11,773
Jan 5, 3 PM $ 0.0028
-0.04%
$ 420,300 $ 11,778
Jan 5, 2 PM $ 0.0028
+0.00%
$ 420,450 $ 11,740
Jan 5, 1 PM $ 0.0028
+0.04%
$ 420,450 $ 11,784
Jan 5, 12 PM $ 0.0028
+0.04%
$ 420,450 $ 11,833
Jan 5, 11 AM $ 0.0028
-0.18%
$ 420,300 $ 11,882
Jan 5, 10 AM $ 0.00281
+0.18%
$ 421,200 $ 12,581
Jan 5, 9 AM $ 0.0028
-0.18%
$ 420,300 $ 12,669
Jan 5, 8 AM $ 0.00281
+0.07%
$ 421,050 $ 12,745
Jan 5, 7 AM $ 0.0028
+0.11%
$ 420,750 $ 12,736
Jan 5, 6 AM $ 0.0028
+0.00%
$ 420,300 $ 12,799
Jan 5, 5 AM $ 0.0028
+0.00%
$ 420,300 $ 12,782
Jan 5, 4 AM $ 0.0028
-0.18%
$ 420,300 $ 12,766
Jan 5, 3 AM $ 0.00281
+0.00%
$ 421,050 $ 12,699
Jan 5, 2 AM $ 0.00281
+0.14%
$ 421,650 $ 12,656
Jan 5, 1 AM $ 0.00281
+0.00%
$ 421,650 $ 12,617
Jan 5, 12 AM $ 0.00281
+0.00%
$ 421,650 $ 12,530
Jan 4, 11 PM $ 0.00281
+0.00%
$ 421,650 $ 12,564
Jan 4, 10 PM $ 0.00281
+0.07%
$ 421,650 $ 12,573
Jan 4, 9 PM $ 0.00281
+0.07%
$ 421,350 $ 12,471
Jan 4, 8 PM $ 0.00281
-1.65%
$ 421,050 $ 12,488
Jan 4, 7 PM $ 0.00285
-0.14%
$ 428,100 $ 12,390
Jan 4, 6 PM $ 0.00286
+0.14%
$ 428,100 $ 12,311
Jan 4, 5 PM $ 0.00285
+0.00%
$ 428,100 $ 12,434
Jan 4, 4 PM $ 0.00285
-0.14%
$ 428,100 $ 12,503
Jan 4, 3 PM $ 0.00286
+0.00%
$ 428,700 $ 12,456
Jan 4, 2 PM $ 0.00286
+0.00%
$ 428,700 $ 12,468
Jan 4, 1 PM $ 0.00286
-0.03%
$ 428,700 $ 12,525