Vemate Historical Data

VMT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.00201
-3.59%
$ 301,800 $ 10,038
Mar 11, 10 AM $ 0.00209
+0.29%
$ 313,050 $ 10,064
Mar 11, 9 AM $ 0.00208
+3.58%
$ 312,150 $ 10,130
Mar 11, 8 AM $ 0.00201
+0.25%
$ 301,350 $ 10,188
Mar 11, 7 AM $ 0.002
-2.81%
$ 300,600 $ 10,296
Mar 11, 6 AM $ 0.00206
+4.35%
$ 309,300 $ 10,374
Mar 11, 5 AM $ 0.00198
-5.18%
$ 296,400 $ 10,371
Mar 11, 4 AM $ 0.00208
-1.14%
$ 312,600 $ 10,417
Mar 11, 3 AM $ 0.00211
-0.09%
$ 316,200 $ 10,417
Mar 11, 2 AM $ 0.0021
+0.00%
$ 315,600 $ 10,171
Mar 11, 1 AM $ 0.0021
+0.00%
$ 315,600 $ 10,158
Mar 11, 12 AM $ 0.0021
+5.31%
$ 315,600 $ 10,193
Mar 10, 11 PM $ 0.00216
+0.00%
$ 324,750 $ 9,859
Mar 10, 10 PM $ 0.00216
+0.28%
$ 324,750 $ 9,844
Mar 10, 9 PM $ 0.00216
+0.00%
$ 323,850 $ 9,789
Mar 10, 8 PM $ 0.00216
-0.28%
$ 323,850 $ 9,741
Mar 10, 7 PM $ 0.00216
+0.00%
$ 324,750 $ 9,678
Mar 10, 6 PM $ 0.00216
+0.00%
$ 323,850 $ 9,659
Mar 10, 5 PM $ 0.00216
+0.00%
$ 323,850 $ 9,674
Mar 10, 4 PM $ 0.00216
+0.00%
$ 323,850 $ 9,712
Mar 10, 3 PM $ 0.00216
+0.00%
$ 323,850 $ 9,787
Mar 10, 2 PM $ 0.00216
+9.32%
$ 323,850 $ 9,764
Mar 10, 1 PM $ 0.00197
-7.97%
$ 296,250 $ 9,381
Mar 10, 12 PM $ 0.00215
+0.00%
$ 321,900 $ 9,448
Mar 10, 11 AM $ 0.00215
-0.28%
$ 321,900 $ 9,463
Mar 10, 10 AM $ 0.00197
+0.00%
$ 295,050 $ 9,318
Mar 10, 9 AM $ 0.00213
+0.00%
$ 320,250 $ 9,404
Mar 10, 8 AM $ 0.00198
+0.00%
$ 296,850 $ 9,410
Mar 10, 7 AM $ 0.00214
+0.00%
$ 320,400 $ 9,337
Mar 10, 6 AM $ 0.00214
+2.64%
$ 320,400 $ 9,329
Mar 10, 4 AM $ 0.00213
+0.28%
$ 319,800 $ 9,202
Mar 10, 3 AM $ 0.00213
+0.00%
$ 319,800 $ 9,165
Mar 10, 2 AM $ 0.00213
+10.10%
$ 318,900 $ 9,244
Mar 10, 1 AM $ 0.00193
+0.26%
$ 289,650 $ 9,200
Mar 9, 11 PM $ 0.00212
+0.00%
$ 318,450 $ 9,107
Mar 9, 10 PM $ 0.00212
-0.28%
$ 318,450 $ 8,974
Mar 9, 9 PM $ 0.00213
+0.28%
$ 319,350 $ 9,048
Mar 9, 8 PM $ 0.00212
+0.00%
$ 318,450 $ 9,091
Mar 9, 7 PM $ 0.00212
-0.28%
$ 318,450 $ 9,126
Mar 9, 6 PM $ 0.00213
+0.28%
$ 319,350 $ 9,181
Mar 9, 5 PM $ 0.00212
+0.00%
$ 318,450 $ 9,230
Mar 9, 4 PM $ 0.00212
+0.00%
$ 318,450 $ 9,367
Mar 9, 3 PM $ 0.00212
+0.00%
$ 318,450 $ 9,293
Mar 9, 2 PM $ 0.00212
+0.00%
$ 318,450 $ 9,280
Mar 9, 1 PM $ 0.00212
+10.69%
$ 318,450 $ 9,257
Mar 9, 12 PM $ 0.00192
+0.00%
$ 287,700 $ 9,221
Mar 9, 11 AM $ 0.00192
-9.70%
$ 287,700 $ 9,277
Mar 9, 10 AM $ 0.00212
+0.00%
$ 318,600 $ 9,255
Mar 9, 9 AM $ 0.00212
+0.00%
$ 318,600 $ 9,223
Mar 9, 8 AM $ 0.00192
+0.00%
$ 288,450 $ 9,175