Vemate Historical Data

VMT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.00286
-0.03%
$ 428,700 $ 12,525
Jan 4, 12 PM $ 0.00286
+0.21%
$ 428,850 $ 12,562
Jan 4, 11 AM $ 0.00285
-5.81%
$ 427,950 $ 12,650
Jan 4, 10 AM $ 0.00303
+6.13%
$ 454,350 $ 11,899
Jan 4, 9 AM $ 0.00285
+0.00%
$ 428,100 $ 11,719
Jan 4, 8 AM $ 0.00285
+0.00%
$ 428,100 $ 11,681
Jan 4, 7 AM $ 0.00285
-0.24%
$ 428,100 $ 11,653
Jan 4, 6 AM $ 0.00286
+0.00%
$ 429,150 $ 11,752
Jan 4, 5 AM $ 0.00286
+0.00%
$ -- $ 11,750
Jan 4, 4 AM $ 0.00286
+0.25%
$ -- $ 11,692
Jan 4, 3 AM $ 0.00285
-0.24%
$ -- $ 11,706
Jan 4, 2 AM $ 0.00286
+0.00%
$ -- $ 11,626
Jan 4, 1 AM $ 0.00286
+0.00%
$ 429,150 $ 11,627
Jan 4, 12 AM $ 0.00286
+0.25%
$ -- $ 11,625
Jan 3, 11 PM $ 0.00285
+0.00%
$ 428,100 $ 11,614
Jan 3, 10 PM $ 0.00285
-0.24%
$ 429,150 $ 11,590
Jan 3, 9 PM $ 0.00286
+0.00%
$ 429,150 $ 11,668
Jan 3, 8 PM $ 0.00285
-0.24%
$ 428,100 $ 11,751
Jan 3, 7 PM $ 0.00286
+0.25%
$ 429,150 $ 11,789
Jan 3, 6 PM $ 0.00285
+1.82%
$ 428,100 $ 11,816
Jan 3, 5 PM $ 0.0028
-0.21%
$ 420,450 $ 11,851
Jan 3, 4 PM $ 0.00281
+0.00%
$ 421,350 $ 11,842
Jan 3, 3 PM $ 0.00281
+0.00%
$ 421,350 $ 11,956
Jan 3, 2 PM $ 0.0028
-0.21%
$ 420,450 $ 12,011
Jan 3, 1 PM $ 0.00281
+0.00%
$ 421,350 $ 11,924
Jan 3, 12 PM $ 0.00281
+0.21%
$ 420,450 $ 11,869
Jan 3, 11 AM $ 0.0028
-0.21%
$ 420,450 $ 11,828
Jan 3, 10 AM $ 0.00281
+0.21%
$ 421,350 $ 11,788
Jan 3, 9 AM $ 0.0028
-0.21%
$ 420,450 $ 11,911
Jan 3, 8 AM $ 0.0028
+0.07%
$ 420,450 $ 11,843
Jan 3, 7 AM $ 0.0028
-0.71%
$ 420,150 $ 11,885
Jan 3, 6 AM $ 0.00282
-0.11%
$ 423,150 $ 11,855
Jan 3, 5 AM $ 0.00282
-0.18%
$ 422,850 $ 11,797
Jan 3, 4 AM $ 0.00282
-0.18%
$ 422,850 $ 11,869
Jan 3, 3 AM $ 0.00282
+0.00%
$ 422,850 $ 11,904
Jan 3, 2 AM $ 0.00282
+0.00%
$ 422,850 $ 11,961
Jan 3, 1 AM $ 0.00282
+0.00%
$ 422,850 $ 11,989
Jan 3, 12 AM $ 0.00282
+0.18%
$ 423,600 $ 12,060
Jan 2, 11 PM $ 0.00282
-0.18%
$ 422,850 $ 12,027
Jan 2, 10 PM $ 0.00282
+0.00%
$ 423,600 $ 12,121
Jan 2, 9 PM $ 0.00282
+0.00%
$ 423,600 $ 12,170
Jan 2, 8 PM $ 0.00282
+0.21%
$ 423,600 $ 12,095
Jan 2, 7 PM $ 0.00282
+2.10%
$ 422,700 $ 12,135
Jan 2, 6 PM $ 0.00276
+0.00%
$ 414,000 $ 12,076
Jan 2, 5 PM $ 0.00276
-0.22%
$ 414,000 $ 12,109
Jan 2, 4 PM $ 0.00277
+0.00%
$ 414,000 $ 12,119
Jan 2, 3 PM $ 0.00277
+0.00%
$ 414,900 $ 12,037
Jan 2, 2 PM $ 0.00277
+0.22%
$ 414,900 $ 12,026
Jan 2, 1 PM $ 0.00277
+0.00%
$ 414,900 $ 12,167
Jan 2, 12 PM $ 0.00277
+0.00%
$ 414,900 $ 12,155