Vemate Historical Data

VMT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.00212
+0.00%
$ 318,600 $ 9,223
Mar 9, 8 AM $ 0.00192
+0.00%
$ 288,450 $ 9,175
Mar 9, 7 AM $ 0.00192
-9.42%
$ 288,450 $ 9,141
Mar 9, 6 AM $ 0.00212
+0.00%
$ 318,450 $ 9,075
Mar 9, 5 AM $ 0.00212
+10.29%
$ 318,450 $ 9,071
Mar 9, 4 AM $ 0.00192
+0.00%
$ 288,750 $ 8,987
Mar 9, 3 AM $ 0.00209
-0.29%
$ 313,950 $ 8,902
Mar 9, 2 AM $ 0.0021
+10.82%
$ 314,850 $ 8,830
Mar 9, 1 AM $ 0.00189
+0.00%
$ 284,100 $ 8,849
Mar 9, 12 AM $ 0.00189
+0.21%
$ 284,100 $ 8,881
Mar 8, 11 PM $ 0.00189
+0.00%
$ 283,500 $ 8,909
Mar 8, 10 PM $ 0.00189
+0.00%
$ 283,650 $ 8,963
Mar 8, 9 PM $ 0.00189
+0.05%
$ 283,650 $ 8,893
Mar 8, 8 PM $ 0.00189
-0.11%
$ 283,500 $ 8,845
Mar 8, 7 PM $ 0.00189
+0.11%
$ 283,800 $ 8,948
Mar 8, 6 PM $ 0.00189
+0.00%
$ 283,500 $ 8,993
Mar 8, 5 PM $ 0.00189
-0.21%
$ 283,500 $ 9,006
Mar 8, 4 PM $ 0.00189
+0.00%
$ 284,100 $ 8,852
Mar 8, 3 PM $ 0.00189
+0.21%
$ 284,100 $ 8,895
Mar 8, 2 PM $ 0.00189
-0.26%
$ 283,500 $ 8,882
Mar 8, 1 PM $ 0.00189
+0.05%
$ 284,250 $ 9,022
Mar 8, 12 PM $ 0.00189
+0.00%
$ 284,100 $ 9,070
Mar 8, 11 AM $ 0.00189
-1.10%
$ 284,100 $ 9,031
Mar 8, 10 AM $ 0.00191
+0.00%
$ 286,650 $ 9,003
Mar 8, 9 AM $ 0.00191
-1.39%
$ 286,650 $ 8,908
Mar 8, 8 AM $ 0.00194
-0.10%
$ 290,700 $ 8,897
Mar 8, 7 AM $ 0.00194
-0.26%
$ 291,000 $ 8,925
Mar 8, 6 AM $ 0.00194
+0.00%
$ 291,750 $ 8,922
Mar 8, 5 AM $ 0.00194
-1.67%
$ 291,750 $ 8,999
Mar 8, 4 AM $ 0.00198
+0.20%
$ 296,700 $ 9,036
Mar 8, 3 AM $ 0.00197
-1.64%
$ 296,100 $ 9,080
Mar 8, 2 AM $ 0.00201
-0.30%
$ 301,050 $ 9,139
Mar 8, 1 AM $ 0.00201
+0.30%
$ 301,950 $ 9,144
Mar 8, 12 AM $ 0.00201
+0.00%
$ 301,050 $ 9,105
Mar 7, 11 PM $ 0.00201
+0.00%
$ 301,050 $ 9,038
Mar 7, 10 PM $ 0.00201
-0.30%
$ 301,050 $ 9,122
Mar 7, 9 PM $ 0.00201
+0.30%
$ 301,950 $ 9,145
Mar 7, 8 PM $ 0.00201
-0.30%
$ 301,050 $ 9,222
Mar 7, 7 PM $ 0.00201
+0.00%
$ 301,950 $ 9,271
Mar 7, 6 PM $ 0.00201
+0.30%
$ 301,950 $ 9,183
Mar 7, 5 PM $ 0.00201
-0.30%
$ 301,050 $ 9,193
Mar 7, 4 PM $ 0.00201
+0.00%
$ 301,950 $ 9,222
Mar 7, 3 PM $ 0.00201
+0.00%
$ 301,950 $ 9,243
Mar 7, 2 PM $ 0.00201
-1.33%
$ 301,050 $ 9,218
Mar 7, 1 PM $ 0.00203
-0.25%
$ 305,100 $ 9,120
Mar 7, 12 PM $ 0.00204
+0.25%
$ 305,850 $ 8,969
Mar 7, 11 AM $ 0.00203
+0.00%
$ 305,100 $ 8,930
Mar 7, 10 AM $ 0.00203
-0.25%
$ 305,100 $ 8,966
Mar 7, 9 AM $ 0.00204
+0.00%
$ 305,850 $ 9,051
Mar 7, 8 AM $ 0.00204
+0.25%
$ 305,850 $ 9,016