Vemate Historical Data

VMT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00277
+0.00%
$ 414,900 $ 12,155
Jan 2, 11 AM $ 0.00276
-0.22%
$ 414,000 $ 12,221
Jan 2, 10 AM $ 0.00276
+0.00%
$ 414,000 $ 12,250
Jan 2, 9 AM $ 0.00276
-0.22%
$ 414,000 $ 12,257
Jan 2, 8 AM $ 0.00277
+0.00%
$ 414,900 $ 12,310
Jan 2, 7 AM $ 0.00276
+0.00%
$ 414,000 $ 12,299
Jan 2, 6 AM $ 0.00276
-0.22%
$ 414,000 $ 12,297
Jan 2, 5 AM $ 0.00277
+0.22%
$ 414,900 $ 12,380
Jan 2, 4 AM $ 0.00277
+0.00%
$ 414,900 $ 12,312
Jan 2, 3 AM $ 0.00277
+0.00%
$ 414,900 $ 12,364
Jan 2, 2 AM $ 0.00277
+0.00%
$ 414,900 $ 12,338
Jan 2, 1 AM $ 0.00277
+0.00%
$ 414,900 $ 12,359
Jan 2, 12 AM $ 0.00277
+0.00%
$ 414,900 $ 12,415
Jan 1, 11 PM $ 0.00277
+0.00%
$ 414,900 $ 12,430
Jan 1, 10 PM $ 0.00276
+0.00%
$ 414,000 $ 12,398
Jan 1, 9 PM $ 0.00276
+0.00%
$ 414,000 $ 12,412
Jan 1, 8 PM $ 0.00277
+0.00%
$ 414,900 $ 12,435
Jan 1, 7 PM $ 0.00277
+0.00%
$ 414,900 $ 12,457
Jan 1, 6 PM $ 0.00276
+0.00%
$ 414,000 $ 12,438
Jan 1, 5 PM $ 0.00277
+0.22%
$ 414,900 $ 12,404
Jan 1, 4 PM $ 0.00276
-0.22%
$ 414,000 $ 12,412
Jan 1, 3 PM $ 0.00277
+0.22%
$ 414,900 $ 12,407
Jan 1, 2 PM $ 0.00276
-0.22%
$ 414,000 $ 12,349
Jan 1, 1 PM $ 0.00277
+0.00%
$ 414,900 $ 12,281
Jan 1, 12 PM $ 0.00277
+0.22%
$ 414,900 $ 12,290
Jan 1, 11 AM $ 0.00277
+0.22%
$ 414,900 $ 12,148
Jan 1, 10 AM $ 0.00276
-0.22%
$ 414,900 $ 12,071
Jan 1, 9 AM $ 0.00277
+0.11%
$ 414,900 $ 11,989
Jan 1, 8 AM $ 0.00276
-0.11%
$ 414,000 $ 12,080
Jan 1, 7 AM $ 0.00276
-0.14%
$ 414,450 $ 12,124
Jan 1, 6 AM $ 0.00277
+0.25%
$ 415,050 $ 12,153
Jan 1, 5 AM $ 0.00276
-1.25%
$ 414,000 $ 12,043
Jan 1, 4 AM $ 0.00279
+0.00%
$ 419,250 $ 12,036
Jan 1, 3 AM $ 0.0028
+0.21%
$ 420,150 $ 12,064
Jan 1, 2 AM $ 0.0028
+0.00%
$ 420,150 $ 12,083
Jan 1, 1 AM $ 0.00279
+0.00%
$ 419,250 $ 12,051
Jan 1, 12 AM $ 0.00279
-0.21%
$ 419,250 $ 11,939
Dec 31, 11 PM $ 0.0028
+0.21%
$ 420,150 $ 12,007
Dec 31, 10 PM $ 0.0028
+0.21%
$ 420,150 $ 11,928
Dec 31, 9 PM $ 0.00279
-0.21%
$ 419,250 $ 11,884
Dec 31, 8 PM $ 0.0028
+0.57%
$ 420,150 $ 11,889
Dec 31, 7 PM $ 0.00281
-0.21%
$ 421,800 $ 11,963
Dec 31, 6 PM $ 0.00282
+0.00%
$ 422,700 $ 12,005
Dec 31, 5 PM $ 0.00282
+0.00%
$ 422,700 $ 12,212
Dec 31, 4 PM $ 0.00282
+0.21%
$ 422,700 $ 12,236
Dec 31, 3 PM $ 0.00281
-1.16%
$ 421,800 $ 12,295
Dec 31, 2 PM $ 0.00284
+0.00%
$ 426,750 $ 12,363
Dec 31, 1 PM $ 0.00284
+0.25%
$ 426,750 $ 12,341
Dec 31, 12 PM $ 0.00284
+0.00%
$ 426,750 $ 12,302
Dec 31, 11 AM $ 0.00284
+0.25%
$ 426,750 $ 12,299