Vemate Historical Data

VMT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00204
+0.25%
$ 305,850 $ 8,969
Mar 7, 11 AM $ 0.00203
+0.00%
$ 305,100 $ 8,930
Mar 7, 10 AM $ 0.00203
-0.25%
$ 305,100 $ 8,966
Mar 7, 9 AM $ 0.00204
+0.00%
$ 305,850 $ 9,051
Mar 7, 8 AM $ 0.00204
+0.25%
$ 305,850 $ 9,016
Mar 7, 7 AM $ 0.00203
-0.25%
$ 305,100 $ 8,939
Mar 7, 6 AM $ 0.00204
+0.00%
$ 305,850 $ 8,906
Mar 7, 5 AM $ 0.00203
-0.25%
$ 305,100 $ 8,786
Mar 7, 4 AM $ 0.00204
+0.00%
$ 305,850 $ 8,740
Mar 7, 3 AM $ 0.00203
-0.25%
$ 305,100 $ 8,621
Mar 7, 2 AM $ 0.00204
+0.25%
$ 305,850 $ 8,668
Mar 7, 1 AM $ 0.00204
+0.00%
$ 305,850 $ 8,641
Mar 7, 12 AM $ 0.00204
+0.25%
$ 305,850 $ 8,599
Mar 6, 11 PM $ 0.00203
+0.00%
$ 305,100 $ 8,503
Mar 6, 10 PM $ 0.00204
+0.00%
$ 305,850 $ 8,530
Mar 6, 9 PM $ 0.00204
+0.25%
$ 305,850 $ 8,531
Mar 6, 8 PM $ 0.00203
-0.25%
$ 305,100 $ 8,498
Mar 6, 7 PM $ 0.00204
+0.00%
$ 305,850 $ 8,440
Mar 6, 6 PM $ 0.00204
+0.00%
$ 305,850 $ 8,474
Mar 6, 5 PM $ 0.00204
+0.25%
$ 305,850 $ 8,463
Mar 6, 4 PM $ 0.00203
-0.25%
$ 305,100 $ 8,433
Mar 6, 3 PM $ 0.00204
+0.00%
$ 305,850 $ 8,385
Mar 6, 2 PM $ 0.00204
+0.00%
$ 305,850 $ 8,427
Mar 6, 1 PM $ 0.00204
+0.25%
$ 305,850 $ 8,473
Mar 6, 12 PM $ 0.00203
+0.00%
$ 305,100 $ 8,534
Mar 6, 11 AM $ 0.00203
-0.25%
$ 305,100 $ 8,600
Mar 6, 10 AM $ 0.00204
+0.25%
$ 305,850 $ 8,603
Mar 6, 9 AM $ 0.00203
-0.25%
$ 305,100 $ 8,561
Mar 6, 8 AM $ 0.00204
+0.00%
$ 305,850 $ 8,607
Mar 6, 7 AM $ 0.00204
+0.00%
$ 305,850 $ 8,664
Mar 6, 6 AM $ 0.00204
+0.25%
$ 305,850 $ 8,656
Mar 6, 5 AM $ 0.00203
+0.00%
$ 305,100 $ 8,690
Mar 6, 4 AM $ 0.00203
-0.25%
$ 305,100 $ 8,716
Mar 6, 3 AM $ 0.00204
+0.25%
$ 305,850 $ 8,710
Mar 6, 2 AM $ 0.00203
-0.25%
$ 305,100 $ 8,700
Mar 6, 1 AM $ 0.00204
+0.25%
$ 305,850 $ 8,662
Mar 6, 12 AM $ 0.00203
-0.25%
$ 305,100 $ 8,722
Mar 5, 11 PM $ 0.00204
+0.25%
$ 305,850 $ 8,784
Mar 5, 10 PM $ 0.00203
+0.00%
$ 305,100 $ 8,739
Mar 5, 9 PM $ 0.00203
+0.00%
$ 305,100 $ 8,712
Mar 5, 8 PM $ 0.00203
+0.00%
$ 305,100 $ 8,609
Mar 5, 7 PM $ 0.00203
+0.00%
$ 305,100 $ 8,572
Mar 5, 6 PM $ 0.00204
+0.00%
$ 305,850 $ 8,576
Mar 5, 5 PM $ 0.00204
+0.25%
$ 305,850 $ 8,536
Mar 5, 4 PM $ 0.00203
-0.25%
$ 305,100 $ 8,549
Mar 5, 3 PM $ 0.00204
+1.80%
$ 305,850 $ 8,552
Mar 5, 2 PM $ 0.002
+0.05%
$ 300,450 $ 8,472
Mar 5, 1 PM $ 0.002
+0.20%
$ 300,300 $ 8,508
Mar 5, 12 PM $ 0.002
-0.10%
$ 299,700 $ 8,382
Mar 5, 11 AM $ 0.002
+0.00%
$ 300,000 $ 8,381