Vemate Historical Data

VMT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00284
+0.00%
$ 426,750 $ 12,302
Dec 31, 11 AM $ 0.00284
+0.25%
$ 426,750 $ 12,299
Dec 31, 10 AM $ 0.00284
+0.00%
$ 425,700 $ 12,282
Dec 31, 9 AM $ 0.00284
+1.90%
$ 425,700 $ 12,324
Dec 31, 8 AM $ 0.00278
+0.00%
$ 416,850 $ 12,319
Dec 31, 7 AM $ 0.00278
+0.00%
$ 416,850 $ 12,278
Dec 31, 6 AM $ 0.00278
+0.00%
$ 416,850 $ 12,297
Dec 31, 5 AM $ 0.00278
+0.22%
$ 417,750 $ 12,455
Dec 31, 4 AM $ 0.00278
+0.00%
$ 416,850 $ 12,479
Dec 31, 3 AM $ 0.00278
+0.00%
$ 416,850 $ 12,354
Dec 31, 2 AM $ 0.00278
+0.00%
$ 417,750 $ 12,346
Dec 31, 1 AM $ 0.00278
+0.00%
$ 417,750 $ 12,278
Dec 31, 12 AM $ 0.00278
+0.07%
$ 417,750 $ 12,329
Dec 30, 11 PM $ 0.00278
+0.25%
$ 417,450 $ 12,248
Dec 30, 10 PM $ 0.00278
-0.25%
$ 416,400 $ 12,290
Dec 30, 9 PM $ 0.00278
+0.51%
$ 417,450 $ 12,300
Dec 30, 8 PM $ 0.00277
+0.00%
$ 415,350 $ 12,234
Dec 30, 7 PM $ 0.00277
+0.00%
$ 415,350 $ 12,144
Dec 30, 6 PM $ 0.00277
+0.33%
$ 415,350 $ 12,177
Dec 30, 5 PM $ 0.00276
+0.22%
$ 414,000 $ 11,931
Dec 30, 4 PM $ 0.00275
+0.00%
$ 413,100 $ 11,860
Dec 30, 3 PM $ 0.00275
+0.00%
$ 413,100 $ 11,767
Dec 30, 2 PM $ 0.00275
+0.00%
$ 413,100 $ 11,763
Dec 30, 1 PM $ 0.00276
+0.00%
$ 414,000 $ 11,758
Dec 30, 12 PM $ 0.00276
+0.22%
$ 414,000 $ 11,812
Dec 30, 11 AM $ 0.00275
+1.21%
$ 413,100 $ 11,888
Dec 30, 10 AM $ 0.00272
-0.26%
$ 408,150 $ 11,885
Dec 30, 9 AM $ 0.00272
+0.00%
$ 408,150 $ 11,890
Dec 30, 8 AM $ 0.00272
-0.26%
$ 408,150 $ 11,870
Dec 30, 7 AM $ 0.00273
+0.26%
$ 409,200 $ 11,777
Dec 30, 6 AM $ 0.00272
+0.00%
$ 408,150 $ 11,759
Dec 30, 5 AM $ 0.00272
-0.26%
$ 408,150 $ 11,633
Dec 30, 4 AM $ 0.00273
+0.26%
$ 409,200 $ 11,642
Dec 30, 3 AM $ 0.00272
-0.26%
$ 408,150 $ 11,607
Dec 30, 2 AM $ 0.00273
+0.26%
$ 408,150 $ 11,611
Dec 30, 1 AM $ 0.00272
+0.00%
$ 408,150 $ 11,606
Dec 30, 12 AM $ 0.00273
+0.26%
$ 409,200 $ 11,589
Dec 29, 11 PM $ 0.00272
+0.00%
$ 409,200 $ 11,649
Dec 29, 10 PM $ 0.00272
-0.26%
$ 408,150 $ 11,712
Dec 29, 9 PM $ 0.00273
+0.26%
$ 409,200 $ 11,749
Dec 29, 8 PM $ 0.00273
+0.00%
$ 409,200 $ 11,739
Dec 29, 7 PM $ 0.00273
+0.26%
$ 409,200 $ 11,769
Dec 29, 6 PM $ 0.00273
+0.26%
$ 409,200 $ 11,715
Dec 29, 5 PM $ 0.00272
-0.26%
$ 408,150 $ 11,726
Dec 29, 4 PM $ 0.00273
+0.26%
$ 409,200 $ 11,833
Dec 29, 3 PM $ 0.00272
-0.26%
$ 408,150 $ 11,889
Dec 29, 2 PM $ 0.00273
+0.00%
$ 409,200 $ 11,808
Dec 29, 1 PM $ 0.00273
+0.00%
$ 409,200 $ 11,890
Dec 29, 12 PM $ 0.00273
-0.73%
$ 409,200 $ 11,866
Dec 29, 11 AM $ 0.00275
+0.15%
$ 412,200 $ 11,867