Vemate Historical Data

VMT Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.002
+0.00%
$ 300,000 $ 8,381
Mar 5, 10 AM $ 0.002
-0.74%
$ 300,000 $ 8,437
Mar 5, 9 AM $ 0.00201
+0.00%
$ 302,250 $ 8,472
Mar 5, 8 AM $ 0.00201
+0.00%
$ 302,250 $ 8,384
Mar 5, 7 AM $ 0.00201
-1.66%
$ 302,250 $ 8,458
Mar 5, 6 AM $ 0.00205
-0.29%
$ 307,350 $ 8,414
Mar 5, 5 AM $ 0.00205
+0.00%
$ 308,250 $ 8,577
Mar 5, 4 AM $ 0.00205
+0.00%
$ 308,250 $ 8,622
Mar 5, 3 AM $ 0.00205
+0.29%
$ 308,250 $ 8,736
Mar 5, 2 AM $ 0.00205
+0.00%
$ 307,350 $ 8,749
Mar 5, 1 AM $ 0.00205
-0.29%
$ 307,350 $ 8,768
Mar 5, 12 AM $ 0.00205
-1.67%
$ 308,250 $ 8,716
Mar 4, 11 PM $ 0.00209
-0.29%
$ 313,500 $ 8,770
Mar 4, 10 PM $ 0.0021
+0.00%
$ 314,400 $ 8,828
Mar 4, 9 PM $ 0.0021
-2.06%
$ 314,400 $ 8,850
Mar 4, 8 PM $ 0.00214
+4.39%
$ 321,000 $ 8,977
Mar 4, 7 PM $ 0.00205
+0.24%
$ 307,500 $ 8,934
Mar 4, 6 PM $ 0.00204
-0.24%
$ 306,750 $ 8,897
Mar 4, 5 PM $ 0.00205
+0.24%
$ 307,500 $ 8,859
Mar 4, 4 PM $ 0.00205
+0.24%
$ -- $ 8,928
Mar 4, 1 PM $ 0.00203
+0.00%
$ 304,350 $ 9,107
Mar 4, 12 PM $ 0.00203
-0.25%
$ 304,350 $ 9,128
Mar 4, 11 AM $ 0.00203
+0.25%
$ 305,100 $ 8,991
Mar 4, 9 AM $ 0.00203
-0.25%
$ 304,350 $ 8,989
Mar 4, 8 AM $ 0.00203
+0.25%
$ 305,100 $ 8,996
Mar 4, 7 AM $ 0.00203
-0.25%
$ 304,350 $ 8,993
Mar 4, 6 AM $ 0.00203
+0.00%
$ 305,100 $ 9,077
Mar 4, 5 AM $ 0.00203
+0.00%
$ 305,100 $ 9,001
Mar 4, 4 AM $ 0.00203
+0.00%
$ 305,100 $ 8,957
Mar 4, 3 AM $ 0.00203
+0.25%
$ 305,100 $ 8,828
Mar 4, 2 AM $ 0.00203
+0.00%
$ 304,350 $ 8,804
Mar 4, 1 AM $ 0.00203
+2.62%
$ 305,100 $ 8,840
Mar 4, 12 AM $ 0.00198
-3.46%
$ 297,300 $ 8,541
Mar 3, 11 PM $ 0.00205
+0.00%
$ 307,950 $ 8,135
Mar 3, 10 PM $ 0.00205
+0.29%
$ 307,950 $ 7,715
Mar 3, 9 PM $ 0.00205
+0.00%
$ 307,050 $ 7,371
Mar 3, 8 PM $ 0.00205
+0.00%
$ 307,050 $ 6,956
Mar 3, 7 PM $ 0.00205
+0.00%
$ 307,050 $ 6,676
Mar 3, 6 PM $ 0.00205
-0.29%
$ 307,050 $ 6,341
Mar 3, 5 PM $ 0.00205
+0.29%
$ 307,950 $ 6,091
Mar 3, 4 PM $ 0.00205
+6.78%
$ 307,050 $ 5,648
Mar 3, 3 PM $ 0.00192
-0.21%
$ 287,550 $ 5,329
Mar 3, 2 PM $ 0.00192
+1.05%
$ 288,150 $ 4,956
Mar 3, 1 PM $ 0.0019
-0.21%
$ 285,150 $ 4,882
Mar 3, 12 PM $ 0.0019
+1.33%
$ 285,750 $ 4,938
Mar 3, 11 AM $ 0.00188
-4.67%
$ 282,000 $ 5,066
Mar 3, 10 AM $ 0.00197
+0.25%
$ 295,800 $ 5,059
Mar 3, 9 AM $ 0.00197
-0.25%
$ 295,050 $ 5,001
Mar 3, 8 AM $ 0.00197
+0.00%
$ 295,800 $ 5,061
Mar 3, 7 AM $ 0.00197
-2.62%
$ 295,050 $ 5,035