Vemate Historical Data

VMT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 AM $ 0.00275
+0.15%
$ 412,200 $ 11,867
Dec 29, 10 AM $ 0.00274
-0.15%
$ 412,200 $ 11,920
Dec 29, 9 AM $ 0.00274
+0.00%
$ 411,600 $ 11,907
Dec 29, 8 AM $ 0.00274
-0.15%
$ 411,600 $ 11,821
Dec 29, 7 AM $ 0.00275
+0.15%
$ 412,200 $ 11,912
Dec 29, 6 AM $ 0.00274
-0.15%
$ 411,600 $ 11,879
Dec 29, 5 AM $ 0.00275
+0.00%
$ 411,600 $ 11,897
Dec 29, 4 AM $ 0.00275
+0.00%
$ 412,200 $ 11,875
Dec 29, 3 AM $ 0.00274
-0.15%
$ 411,600 $ 11,928
Dec 29, 2 AM $ 0.00275
+0.00%
$ 412,200 $ 11,942
Dec 29, 1 AM $ 0.00275
+0.15%
$ 412,200 $ 12,021
Dec 29, 12 AM $ 0.00274
-0.15%
$ 411,600 $ 12,097
Dec 28, 11 PM $ 0.00275
+0.15%
$ 412,200 $ 12,111
Dec 28, 10 PM $ 0.00274
+0.00%
$ 411,600 $ 12,079
Dec 28, 9 PM $ 0.00274
+0.00%
$ 411,600 $ 12,079
Dec 28, 8 PM $ 0.00274
-0.15%
$ 411,600 $ 12,126
Dec 28, 7 PM $ 0.00275
+0.15%
$ 412,200 $ 12,061
Dec 28, 6 PM $ 0.00274
-0.15%
$ 411,600 $ 12,049
Dec 28, 5 PM $ 0.00274
+0.00%
$ 411,600 $ 12,064
Dec 28, 4 PM $ 0.00274
-0.15%
$ 411,600 $ 11,980
Dec 28, 3 PM $ 0.00275
+0.15%
$ 412,200 $ 11,906
Dec 28, 2 PM $ 0.00274
+0.00%
$ 411,600 $ 11,949
Dec 28, 1 PM $ 0.00274
+0.00%
$ 411,600 $ 11,896
Dec 28, 12 PM $ 0.00274
+0.00%
$ 411,600 $ 11,926
Dec 28, 11 AM $ 0.00274
-0.15%
$ 411,600 $ 11,887
Dec 28, 10 AM $ 0.00274
+0.00%
$ 411,600 $ 11,942
Dec 28, 9 AM $ 0.00274
+0.00%
$ 411,600 $ 11,901
Dec 28, 8 AM $ 0.00274
+0.00%
$ 411,600 $ 11,926
Dec 28, 7 AM $ 0.00275
+0.15%
$ 412,200 $ 11,926
Dec 28, 6 AM $ 0.00275
+0.00%
$ 412,200 $ 11,860
Dec 28, 5 AM $ 0.00274
-0.15%
$ 411,600 $ 11,884
Dec 28, 4 AM $ 0.00275
+0.15%
$ 412,200 $ 11,944
Dec 28, 3 AM $ 0.00274
-0.22%
$ 411,600 $ 11,901
Dec 28, 2 AM $ 0.00275
+0.00%
$ 412,500 $ 11,905
Dec 28, 1 AM $ 0.00275
+1.40%
$ 412,500 $ 11,922
Dec 28, 12 AM $ 0.00271
+0.26%
$ 406,800 $ 11,859
Dec 27, 11 PM $ 0.0027
-0.26%
$ 405,750 $ 11,809
Dec 27, 10 PM $ 0.00271
+0.26%
$ 406,800 $ 11,726
Dec 27, 9 PM $ 0.0027
+0.00%
$ 405,750 $ 11,778
Dec 27, 8 PM $ 0.0027
+0.00%
$ 405,750 $ 11,765
Dec 27, 7 PM $ 0.0027
+0.00%
$ 405,750 $ 11,749
Dec 27, 6 PM $ 0.0027
-0.18%
$ 405,750 $ 11,703
Dec 27, 5 PM $ 0.00271
+0.00%
$ 406,500 $ 11,700
Dec 27, 4 PM $ 0.00271
+0.00%
$ 406,500 $ 11,671
Dec 27, 3 PM $ 0.00271
-0.22%
$ 406,500 $ 11,789
Dec 27, 2 PM $ 0.00272
+0.00%
$ 407,400 $ 11,807
Dec 27, 1 PM $ 0.00272
+0.22%
$ 407,400 $ 11,838
Dec 27, 12 PM $ 0.00271
+0.00%
$ 406,500 $ 11,784
Dec 27, 11 AM $ 0.00271
-0.22%
$ 406,500 $ 11,725
Dec 27, 10 AM $ 0.00272
+0.22%
$ 407,400 $ 11,770