Vemate Historical Data

VMT Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00197
+0.00%
$ 295,800 $ 5,061
Mar 3, 7 AM $ 0.00197
-2.62%
$ 295,050 $ 5,035
Mar 3, 6 AM $ 0.00202
-0.05%
$ 303,000 $ 5,009
Mar 3, 5 AM $ 0.00202
-0.93%
$ 303,150 $ 4,947
Mar 3, 4 AM $ 0.00204
-0.15%
$ 306,000 $ 4,965
Mar 3, 3 AM $ 0.00204
+0.29%
$ 306,450 $ 5,024
Mar 3, 2 AM $ 0.00204
+1.75%
$ 305,550 $ 5,093
Mar 3, 1 AM $ 0.002
+0.00%
$ 300,300 $ 4,974
Mar 3, 12 AM $ 0.002
+0.05%
$ 300,300 $ 5,390
Mar 2, 11 PM $ 0.002
+0.00%
$ 300,150 $ 5,729
Mar 2, 10 PM $ 0.002
+0.00%
$ 300,150 $ 6,125
Mar 2, 9 PM $ 0.002
+0.00%
$ 300,150 $ 6,480
Mar 2, 8 PM $ 0.002
+0.00%
$ 300,150 $ 6,877
Mar 2, 7 PM $ 0.002
+0.00%
$ 300,150 $ 7,252
Mar 2, 6 PM $ 0.002
-0.05%
$ 300,150 $ 7,616
Mar 2, 5 PM $ 0.002
+0.00%
$ 300,300 $ 7,943
Mar 2, 4 PM $ 0.002
+0.00%
$ 300,300 $ 8,358
Mar 2, 3 PM $ 0.002
+6.60%
$ 300,300 $ 8,757
Mar 2, 2 PM $ 0.00188
-0.84%
$ 281,700 $ 9,047
Mar 2, 1 PM $ 0.00189
-0.94%
$ 284,100 $ 9,029
Mar 2, 12 PM $ 0.00191
+0.00%
$ 286,800 $ 9,085
Mar 2, 11 AM $ 0.00191
+0.21%
$ 286,800 $ 9,104
Mar 2, 10 AM $ 0.00191
+1.11%
$ 286,200 $ 9,093
Mar 2, 9 AM $ 0.00189
+0.00%
$ 283,050 $ 9,127
Mar 2, 8 AM $ 0.00189
+0.27%
$ 283,050 $ 9,061
Mar 2, 7 AM $ 0.00188
-1.41%
$ 282,300 $ 9,044
Mar 2, 6 AM $ 0.00191
-0.21%
$ 286,350 $ 9,030
Mar 2, 5 AM $ 0.00191
+0.21%
$ 286,950 $ 9,073
Mar 2, 4 AM $ 0.00191
+0.00%
$ 286,350 $ 9,099
Mar 2, 3 AM $ 0.00191
-0.21%
$ 286,350 $ 9,223
Mar 2, 2 AM $ 0.00191
+1.06%
$ 286,950 $ 9,233
Mar 2, 1 AM $ 0.00189
+0.00%
$ 283,950 $ 9,382
Mar 2, 12 AM $ 0.00189
+0.00%
$ 283,950 $ 9,462
Mar 1, 11 PM $ 0.00189
+0.00%
$ 283,950 $ 9,474
Mar 1, 10 PM $ 0.00189
+0.00%
$ 283,950 $ 9,422
Mar 1, 9 PM $ 0.00189
+0.00%
$ 283,950 $ 9,498
Mar 1, 8 PM $ 0.00189
-1.15%
$ 283,950 $ 9,491
Mar 1, 7 PM $ 0.00191
+0.21%
$ 287,250 $ 9,376
Mar 1, 6 PM $ 0.00191
-0.21%
$ 286,650 $ 9,354
Mar 1, 5 PM $ 0.00191
-1.14%
$ 287,250 $ 9,325
Mar 1, 4 PM $ 0.00194
+0.00%
$ 290,550 $ 9,286
Mar 1, 3 PM $ 0.00194
+1.10%
$ 290,550 $ 9,265
Mar 1, 2 PM $ 0.00192
+0.00%
$ 287,400 $ 9,265
Mar 1, 1 PM $ 0.00192
+0.00%
$ 287,400 $ 9,319
Mar 1, 12 PM $ 0.00192
+0.00%
$ 287,400 $ 9,221
Mar 1, 11 AM $ 0.00192
+0.21%
$ 287,400 $ 9,145
Mar 1, 10 AM $ 0.00191
+0.00%
$ 286,800 $ 9,160
Mar 1, 9 AM $ 0.00191
-0.21%
$ 286,800 $ 9,231
Mar 1, 8 AM $ 0.00192
+0.26%
$ 287,400 $ 9,353
Mar 1, 7 AM $ 0.00191
+0.00%
$ 286,650 $ 9,340