Vemate Historical Data

VMT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 AM $ 0.00272
+0.22%
$ 407,400 $ 11,770
Dec 27, 9 AM $ 0.00271
+0.00%
$ 406,500 $ 11,801
Dec 27, 8 AM $ 0.00271
-0.22%
$ 406,500 $ 11,895
Dec 27, 7 AM $ 0.00272
+0.22%
$ 407,400 $ 11,865
Dec 27, 6 AM $ 0.00271
-0.15%
$ 406,500 $ 11,925
Dec 27, 5 AM $ 0.00271
+0.00%
$ 406,500 $ 11,899
Dec 27, 4 AM $ 0.00271
+0.00%
$ 406,500 $ 11,766
Dec 27, 3 AM $ 0.00271
+0.00%
$ 406,500 $ 11,747
Dec 27, 2 AM $ 0.00271
+0.00%
$ 406,500 $ 11,783
Dec 27, 1 AM $ 0.00271
+0.00%
$ 406,500 $ 11,770
Dec 27, 12 AM $ 0.00271
+0.00%
$ 406,500 $ 11,708
Dec 26, 11 PM $ 0.00271
+0.00%
$ 406,500 $ 11,742
Dec 26, 10 PM $ 0.00271
-0.22%
$ 406,500 $ 11,709
Dec 26, 9 PM $ 0.00272
+0.22%
$ 407,400 $ 11,648
Dec 26, 8 PM $ 0.00271
+0.00%
$ 406,500 $ 11,644
Dec 26, 7 PM $ 0.00271
+0.00%
$ 406,500 $ 11,650
Dec 26, 6 PM $ 0.00271
-0.15%
$ 406,500 $ 11,801
Dec 26, 5 PM $ 0.00271
+0.00%
$ 406,500 $ 11,765
Dec 26, 4 PM $ 0.00271
+0.00%
$ 406,500 $ 11,777
Dec 26, 3 PM $ 0.00271
-0.22%
$ 407,100 $ 11,823
Dec 26, 2 PM $ 0.00271
+0.00%
$ 406,500 $ 11,778
Dec 26, 1 PM $ 0.00271
-0.22%
$ 406,500 $ 11,723
Dec 26, 12 PM $ 0.00272
+0.00%
$ 407,400 $ 11,747
Dec 26, 11 AM $ 0.00272
+0.00%
$ 407,400 $ 11,816
Dec 26, 10 AM $ 0.00272
+0.22%
$ 407,400 $ 11,773
Dec 26, 9 AM $ 0.00271
-0.59%
$ 406,500 $ 11,795
Dec 26, 8 AM $ 0.00273
+0.22%
$ 408,900 $ 11,728
Dec 26, 7 AM $ 0.00272
-0.22%
$ 408,000 $ 11,671
Dec 26, 6 AM $ 0.00273
-2.19%
$ 408,900 $ 11,689
Dec 26, 5 AM $ 0.00279
+1.42%
$ 418,050 $ 11,674
Dec 26, 4 AM $ 0.00275
+0.15%
$ 412,800 $ 11,683
Dec 26, 3 AM $ 0.00275
+1.22%
$ 412,200 $ 11,779
Dec 26, 2 AM $ 0.00271
+0.00%
$ 407,250 $ 11,811
Dec 26, 1 AM $ 0.00271
-0.22%
$ 407,250 $ 11,729
Dec 26, 12 AM $ 0.00271
+0.00%
$ 407,250 $ 11,739
Dec 25, 11 PM $ 0.00271
-0.22%
$ 407,250 $ 11,814
Dec 25, 10 PM $ 0.00272
+0.00%
$ 408,150 $ 11,822
Dec 25, 9 PM $ 0.00272
+0.22%
$ 408,150 $ 11,914
Dec 25, 8 PM $ 0.00272
-1.16%
$ 408,150 $ 11,945
Dec 25, 7 PM $ 0.00275
-0.11%
$ 412,950 $ 12,045
Dec 25, 6 PM $ 0.00276
+0.11%
$ 413,400 $ 11,863
Dec 25, 5 PM $ 0.00275
-0.11%
$ 412,950 $ 11,868
Dec 25, 4 PM $ 0.00276
+0.11%
$ 413,400 $ 11,952
Dec 25, 3 PM $ 0.00275
-0.11%
$ 412,950 $ 11,876
Dec 25, 2 PM $ 0.00276
+0.11%
$ 413,400 $ 11,856
Dec 25, 1 PM $ 0.00275
-0.11%
$ 412,950 $ 11,895
Dec 25, 12 PM $ 0.00276
+0.11%
$ 413,400 $ 11,861
Dec 25, 11 AM $ 0.00276
+0.11%
$ 413,400 $ 11,868
Dec 25, 10 AM $ 0.00276
+0.11%
$ 413,400 $ 11,820
Dec 25, 9 AM $ 0.00275
+0.00%
$ 412,950 $ 11,821