Vemate Historical Data

VMT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $ 0.0021
+0.00%
$ 315,000 $ 674
Jun 16, 9 PM $ 0.0021
+0.00%
$ 315,000 $ 674
Jun 16, 8 PM $ 0.0021
+0.00%
$ 315,000 $ 674
Jun 16, 7 PM $ 0.0021
+0.00%
$ 315,000 $ 674
Jun 16, 6 PM $ 0.0021
+0.00%
$ 315,000 $ 674
Jun 16, 5 PM $ 0.0021
-3.80%
$ 315,000 $ 674
Jun 16, 4 PM $ 0.00218
+0.00%
$ 327,450 $ 626
Jun 16, 3 PM $ 0.00218
+0.00%
$ 327,450 $ 612
Jun 16, 2 PM $ 0.00218
+0.00%
$ 327,450 $ 624
Jun 16, 1 PM $ 0.00218
+2.97%
$ 327,450 $ 605
Jun 16, 12 PM $ 0.00212
+0.00%
$ 318,000 $ 598
Jun 16, 11 AM $ 0.00212
+0.43%
$ 318,000 $ 593
Jun 16, 10 AM $ 0.00211
-3.34%
$ 316,650 $ 613
Jun 16, 9 AM $ 0.00218
+0.00%
$ 327,600 $ 746
Jun 16, 8 AM $ 0.00218
+0.00%
$ 327,600 $ 778
Jun 16, 7 AM $ 0.00218
+3.46%
$ 327,600 $ 918
Jun 16, 6 AM $ 0.00211
+0.00%
$ 316,650 $ 982
Jun 16, 5 AM $ 0.00211
+0.00%
$ 316,650 $ 993
Jun 16, 4 AM $ 0.00211
+0.00%
$ 316,650 $ 1,008
Jun 16, 3 AM $ 0.00211
-3.17%
$ 316,650 $ 1,007
Jun 16, 2 AM $ 0.00218
+3.27%
$ 327,000 $ 1,005
Jun 16, 1 AM $ 0.00211
+0.00%
$ 316,650 $ 986
Jun 16, 12 AM $ 0.00211
-2.36%
$ 316,650 $ 990
Jun 15, 11 PM $ 0.00216
-1.01%
$ 324,300 $ 979
Jun 15, 10 PM $ 0.00218
+0.00%
$ 327,600 $ 973
Jun 15, 9 PM $ 0.00218
+0.00%
$ 327,600 $ 973
Jun 15, 8 PM $ 0.00218
+0.00%
$ 327,600 $ 973
Jun 15, 7 PM $ 0.00218
+0.00%
$ 327,600 $ 973
Jun 15, 6 PM $ 0.00218
+0.00%
$ 327,600 $ 973
Jun 15, 5 PM $ 0.00218
+0.00%
$ 327,600 $ 973
Jun 15, 4 PM $ 0.00218
+0.00%
$ 327,600 $ 973
Jun 15, 3 PM $ 0.00218
+0.00%
$ 327,600 $ 969
Jun 15, 2 PM $ 0.00218
+2.82%
$ 327,600 $ 950
Jun 15, 1 PM $ 0.00212
+0.00%
$ 318,600 $ 981
Jun 15, 12 PM $ 0.00212
-2.66%
$ 318,600 $ 985
Jun 15, 11 AM $ 0.00218
+3.12%
$ 327,300 $ 997
Jun 15, 10 AM $ 0.00212
-5.83%
$ 317,400 $ 997
Jun 15, 9 AM $ 0.00225
+2.42%
$ 337,050 $ 837
Jun 15, 8 AM $ 0.00212
+0.57%
$ 318,600 $ 648
Jun 15, 7 AM $ 0.00211
+0.14%
$ 316,800 $ 660
Jun 15, 6 AM $ 0.00211
+0.00%
$ 316,350 $ 596
Jun 15, 5 AM $ 0.00211
+0.00%
$ 316,350 $ 589
Jun 15, 4 AM $ 0.00211
-3.35%
$ 316,350 $ 589
Jun 15, 3 AM $ 0.00218
+0.00%
$ 327,300 $ 579
Jun 15, 2 AM $ 0.00218
+2.30%
$ 327,300 $ 563
Jun 15, 1 AM $ 0.00213
+0.00%
$ 319,950 $ 582
Jun 15, 12 AM $ 0.00213
+0.00%
$ 319,950 $ 559
Jun 14, 11 PM $ 0.00213
-1.80%
$ 319,950 $ 540
Jun 14, 10 PM $ 0.00217
+0.00%
$ 325,800 $ 526
Jun 14, 9 PM $ 0.00217
+0.00%
$ 325,800 $ 526