Vemate Historical Data

VMT Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 27, 5 AM	$ 0.00193	+0.00%	$ 290,100	$ 6
Jul 27, 4 AM	$ 0.00193	+0.00%	$ 290,100	$ 6
Jul 27, 3 AM	$ 0.00193	+0.00%	$ 290,100	$ 6
Jul 27, 2 AM	$ 0.00193	+0.00%	$ 290,100	$ 6
Jul 27, 1 AM	$ 0.00193	+0.00%	$ 290,100	$ 14
Jul 27, 12 AM	$ 0.00193	+0.00%	$ 290,100	$ 14
Jul 26, 11 PM	$ 0.00193	+0.00%	$ 290,100	$ 14
Jul 26, 10 PM	$ 0.00193	+0.00%	$ 290,100	$ 14
Jul 26, 9 PM	$ 0.00193	+0.00%	$ 290,100	$ 14
Jul 26, 8 PM	$ 0.00193	+0.00%	$ 290,100	$ 14
Jul 26, 7 PM	$ 0.00193	+0.00%	$ 290,100	$ 14
Jul 26, 6 PM	$ 0.00193	+0.00%	$ 290,100	$ 14
Jul 26, 5 PM	$ 0.00193	+0.00%	$ 290,100	$ 14
Jul 26, 4 PM	$ 0.00193	+0.00%	$ 290,100	$ 14
Jul 26, 3 PM	$ 0.00193	+0.00%	$ 290,100	$ 8
Jul 26, 2 PM	$ 0.00193	+0.00%	$ 290,100	$ 8
Jul 26, 1 PM	$ 0.00193	+0.00%	$ 290,100	$ 8
Jul 26, 12 PM	$ 0.00193	+0.00%	$ 290,100	$ 8
Jul 26, 11 AM	$ 0.00193	+0.00%	$ 290,100	$ 8
Jul 26, 10 AM	$ 0.00193	+0.00%	$ 290,100	$ 8
Jul 26, 9 AM	$ 0.00193	+0.00%	$ 290,100	$ 8
Jul 26, 8 AM	$ 0.00193	+0.00%	$ 290,100	$ 8
Jul 26, 7 AM	$ 0.00193	+0.00%	$ 290,100	$ 8
Jul 26, 6 AM	$ 0.00193	+0.00%	$ 290,100	$ 8
Jul 26, 5 AM	$ 0.00193	+0.00%	$ 290,100	$ 8
Jul 26, 4 AM	$ 0.00193	+0.00%	$ 290,100	$ 8
Jul 26, 3 AM	$ 0.00193	+0.00%	$ 290,100	$ 8
Jul 26, 2 AM	$ 0.00193	-0.21%	$ 290,100	$ 8
Jul 25, 1 AM	$ 0.00193	+0.00%	$ 289,950	$ 26
Jul 25, 12 AM	$ 0.00193	+0.00%	$ 289,950	$ 39
Jul 24, 11 PM	$ 0.00193	+0.00%	$ 289,950	$ 39
Jul 24, 10 PM	$ 0.00193	+0.00%	$ 289,950	$ 39
Jul 24, 9 PM	$ 0.00193	+0.00%	$ 289,950	$ 39
Jul 24, 8 PM	$ 0.00193	+0.00%	$ 289,950	$ 39
Jul 24, 7 PM	$ 0.00193	+0.00%	$ 289,950	$ 39
Jul 24, 6 PM	$ 0.00193	+0.00%	$ 289,950	$ 39
Jul 24, 5 PM	$ 0.00193	+0.00%	$ 289,950	$ 39
Jul 24, 4 PM	$ 0.00193	+0.00%	$ 289,950	$ 39
Jul 24, 3 PM	$ 0.00193	+0.00%	$ 289,950	$ 39
Jul 24, 2 PM	$ 0.00193	+0.00%	$ 289,950	$ 39
Jul 24, 1 PM	$ 0.00193	+0.00%	$ 289,950	$ 39
Jul 24, 12 PM	$ 0.00193	+0.00%	$ 289,950	$ 39
Jul 24, 11 AM	$ 0.00193	+0.00%	$ 289,950	$ 39
Jul 24, 10 AM	$ 0.00193	+0.00%	$ 289,950	$ 39
Jul 24, 9 AM	$ 0.00193	+0.00%	$ 289,950	$ 39
Jul 24, 8 AM	$ 0.00193	+0.00%	$ 289,950	$ 39
Jul 24, 7 AM	$ 0.00193	+0.00%	$ 289,950	$ 39
Jul 24, 6 AM	$ 0.00193	+0.00%	$ 289,950	$ 39
Jul 24, 5 AM	$ 0.00193	+0.00%	$ 289,950	$ 39
Jul 24, 4 AM	$ 0.00193	+0.00%	$ 289,950	$ 39

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 3 -99.70%
Circulating Supply ?	150.00M VMT
All Time High ?	$ 0.0123 --%
Exchange Listings ?	0
Favorites ?	0