Vemate Historical Data

VMT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 AM $ 0.00201
+0.30%
$ 301,500 $ 10,190
Apr 13, 11 PM $ 0.00201
+0.30%
$ 301,500 $ 10,200
Apr 13, 10 PM $ 0.002
+0.50%
$ 300,600 $ 10,239
Apr 13, 9 PM $ 0.00199
+0.00%
$ 298,350 $ 10,183
Apr 13, 8 PM $ 0.00199
+1.32%
$ 298,350 $ 10,175
Apr 13, 7 PM $ 0.00196
+0.00%
$ 294,450 $ 10,153
Apr 13, 6 PM $ 0.00196
+0.00%
$ 294,450 $ 10,194
Apr 13, 5 PM $ 0.00196
+0.00%
$ 294,450 $ 10,188
Apr 13, 4 PM $ 0.00196
+0.00%
$ 294,450 $ 10,349
Apr 13, 3 PM $ 0.00196
-0.66%
$ 294,450 $ 10,300
Apr 13, 2 PM $ 0.00198
-0.55%
$ 296,400 $ 10,397
Apr 13, 1 PM $ 0.00198
+2.58%
$ 297,750 $ 10,855
Apr 13, 12 PM $ 0.00193
-0.21%
$ 290,250 $ 10,761
Apr 13, 11 AM $ 0.00193
-1.78%
$ 290,250 $ 10,858
Apr 13, 10 AM $ 0.00197
-1.35%
$ 295,500 $ 10,873
Apr 13, 9 AM $ 0.002
+2.78%
$ 299,550 $ 10,884
Apr 13, 8 AM $ 0.00194
+0.00%
$ 291,450 $ 10,892
Apr 13, 7 AM $ 0.00194
+0.00%
$ 291,450 $ 10,893
Apr 13, 6 AM $ 0.00194
-2.17%
$ 291,450 $ 10,871
Apr 13, 5 AM $ 0.00199
+2.74%
$ 298,500 $ 10,931
Apr 13, 4 AM $ 0.00194
-0.26%
$ 290,550 $ 10,950
Apr 13, 3 AM $ 0.00194
+0.00%
$ 291,300 $ 10,891
Apr 13, 2 AM $ 0.00194
+0.41%
$ 291,300 $ 10,882
Apr 13, 1 AM $ 0.00193
-0.21%
$ 290,100 $ 10,893
Apr 13, 12 AM $ 0.00194
+1.47%
$ 290,700 $ 10,845
Apr 12, 11 PM $ 0.00191
+0.26%
$ 286,500 $ 10,867
Apr 12, 10 PM $ 0.0019
+0.00%
$ 285,750 $ 10,731
Apr 12, 9 PM $ 0.0019
-0.26%
$ 285,750 $ 10,731
Apr 12, 8 PM $ 0.00191
+0.26%
$ 286,500 $ 10,708
Apr 12, 7 PM $ 0.0019
+0.00%
$ 285,750 $ 10,648
Apr 12, 6 PM $ 0.0019
-0.26%
$ 285,750 $ 10,587
Apr 12, 5 PM $ 0.00191
+0.00%
$ 286,500 $ 10,619
Apr 12, 4 PM $ 0.00191
+0.26%
$ 286,500 $ 10,501
Apr 12, 3 PM $ 0.0019
-1.24%
$ 285,750 $ 10,574
Apr 12, 2 PM $ 0.00193
-0.82%
$ 289,350 $ 10,396
Apr 12, 1 PM $ 0.00194
+0.21%
$ 291,750 $ 9,996
Apr 12, 12 PM $ 0.00194
+0.00%
$ 291,150 $ 10,118
Apr 12, 11 AM $ 0.00194
+1.30%
$ 291,150 $ 10,049
Apr 12, 10 AM $ 0.00192
+0.31%
$ 287,400 $ 9,903
Apr 12, 9 AM $ 0.00191
+0.00%
$ 286,500 $ 9,850
Apr 12, 8 AM $ 0.00191
-1.85%
$ 286,500 $ 9,841
Apr 12, 7 AM $ 0.00195
+0.00%
$ 291,900 $ 9,895
Apr 12, 6 AM $ 0.00195
+0.41%
$ 291,900 $ 9,897
Apr 12, 5 AM $ 0.00194
+1.68%
$ 290,700 $ 9,843
Apr 12, 4 AM $ 0.00191
+0.00%
$ 285,900 $ 9,712
Apr 12, 3 AM $ 0.00191
-3.69%
$ 285,900 $ 9,693
Apr 12, 2 AM $ 0.00198
+0.00%
$ 296,850 $ 9,652
Apr 12, 1 AM $ 0.00198
+2.06%
$ 296,850 $ 9,663
Apr 12, 12 AM $ 0.00194
-1.97%
$ 290,850 $ 9,753
Apr 11, 11 PM $ 0.00197
+0.00%
$ 296,100 $ 9,830