Vemate Historical Data

VMT Page 6
Download
Date Close Price change Market cap Trading volume
12:52 PM $ 0.00194
+0.00%
$ 292,200 $ 1,230
12:51 PM $ 0.00196
+0.00%
$ 292,200 $ 1,222
12:50 PM $ 0.00195
+0.00%
$ 292,200 $ 1,222
12:49 PM $ 0.00195
+0.00%
$ 292,950 $ 1,220
12:48 PM $ 0.00195
+0.00%
$ 292,950 $ 1,220
12:47 PM $ 0.00193
+0.00%
$ 292,950 $ 1,216
12:46 PM $ 0.00193
+0.00%
$ 292,950 $ 1,216
12:45 PM $ 0.00193
+0.00%
$ 292,950 $ 1,220
12:44 PM $ 0.00193
+0.00%
$ 289,800 $ 1,220
12:43 PM $ 0.00193
+0.00%
$ 289,800 $ 1,220
12:42 PM $ 0.00193
+0.00%
$ 289,800 $ 1,220
12:41 PM $ 0.00193
+0.00%
$ 289,800 $ 1,220
12:40 PM $ 0.00193
+0.00%
$ 289,800 $ 1,220
12:39 PM $ 0.00193
+0.00%
$ 289,800 $ 1,219
12:38 PM $ 0.00193
+0.00%
$ 289,800 $ 1,219
12:37 PM $ 0.00193
+0.00%
$ 289,800 $ 1,219
12:36 PM $ 0.00193
+0.00%
$ 289,800 $ 1,219
12:35 PM $ 0.00193
+0.00%
$ 289,800 $ 1,219
12:34 PM $ 0.00193
+0.00%
$ 289,800 $ 1,219
12:33 PM $ 0.00193
+0.00%
$ 289,800 $ 1,219
12:32 PM $ 0.00193
+0.00%
$ 289,800 $ 1,219
12:31 PM $ 0.00193
+0.00%
$ 289,800 $ 1,219
12:30 PM $ 0.00193
+0.00%
$ 289,800 $ 1,215
12:29 PM $ 0.00193
+0.00%
$ 289,800 $ 1,215
12:28 PM $ 0.00193
+0.00%
$ 289,800 $ 1,215
12:27 PM $ 0.00193
+0.00%
$ 289,800 $ 1,215
12:26 PM $ 0.00193
+0.00%
$ 289,800 $ 1,215
12:25 PM $ 0.00193
+0.00%
$ 289,800 $ 1,215
12:24 PM $ 0.00193
+0.00%
$ 289,800 $ 1,215
12:23 PM $ 0.00193
+0.00%
$ 289,800 $ 1,215
12:22 PM $ 0.00193
+0.00%
$ 289,800 $ 1,219
12:21 PM $ 0.00193
+0.00%
$ 289,800 $ 1,219
12:20 PM $ 0.00193
+0.00%
$ 289,800 $ 1,219
12:19 PM $ 0.00193
+0.00%
$ 289,800 $ 1,219
12:18 PM $ 0.00193
+0.00%
$ 289,800 $ 1,219
12:17 PM $ 0.00193
+0.00%
$ 289,800 $ 1,223
12:16 PM $ 0.00193
+0.00%
$ 289,800 $ 1,223
12:15 PM $ 0.00193
+0.00%
$ 289,800 $ 1,223
12:14 PM $ 0.00193
+0.00%
$ 289,800 $ 1,223
12:13 PM $ 0.00193
+0.00%
$ 289,800 $ 1,227
12:12 PM $ 0.00193
+0.00%
$ 289,800 $ 1,227
12:11 PM $ 0.00193
+0.00%
$ 289,800 $ 1,227
12:10 PM $ 0.00193
+0.00%
$ 289,800 $ 1,227
12:09 PM $ 0.00193
+0.00%
$ 289,800 $ 1,231
12:08 PM $ 0.00193
+0.00%
$ 289,800 $ 1,231
12:07 PM $ 0.00193
+0.00%
$ 289,800 $ 1,231
12:06 PM $ 0.00193
+0.00%
$ 289,800 $ 1,231
12:05 PM $ 0.00193
+0.00%
$ 289,800 $ 1,231
12:04 PM $ 0.00193
+0.00%
$ 289,800 $ 1,231
12:03 PM $ 0.00193
+0.00%
$ 289,800 $ 1,231