Vemate Historical Data

VMT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.00195
+0.00%
$ 292,950 $ 8,535
Feb 27, 6 AM $ 0.00195
+0.00%
$ 292,950 $ 8,689
Feb 27, 5 AM $ 0.00195
-0.26%
$ 292,950 $ 8,720
Feb 27, 4 AM $ 0.00196
+0.00%
$ 293,700 $ 8,660
Feb 27, 3 AM $ 0.00196
+0.00%
$ 293,700 $ 8,622
Feb 27, 2 AM $ 0.00196
+0.26%
$ 293,700 $ 8,662
Feb 27, 1 AM $ 0.00195
+0.00%
$ 292,950 $ 8,761
Feb 27, 12 AM $ 0.00195
-0.26%
$ 292,950 $ 8,690
Feb 26, 11 PM $ 0.00196
+0.00%
$ 293,700 $ 8,566
Feb 26, 10 PM $ 0.00196
+0.00%
$ 293,700 $ 8,609
Feb 26, 9 PM $ 0.00196
+0.00%
$ 293,700 $ 8,645
Feb 26, 8 PM $ 0.00196
+0.26%
$ 293,700 $ 8,659
Feb 26, 7 PM $ 0.00195
+0.00%
$ 292,950 $ 8,719
Feb 26, 6 PM $ 0.00195
-0.26%
$ 292,950 $ 8,792
Feb 26, 5 PM $ 0.00195
-0.26%
$ 292,950 $ 8,790
Feb 26, 4 PM $ 0.00196
+0.00%
$ 293,700 $ 8,721
Feb 26, 3 PM $ 0.00196
+0.00%
$ 293,700 $ 8,639
Feb 26, 2 PM $ 0.00196
+0.00%
$ 293,700 $ 8,722
Feb 26, 1 PM $ 0.00196
+0.00%
$ 293,700 $ 8,665
Feb 26, 12 PM $ 0.00196
+0.00%
$ 293,700 $ 8,749
Feb 26, 11 AM $ 0.00196
+0.26%
$ 293,700 $ 8,963
Feb 26, 10 AM $ 0.00195
+0.00%
$ 292,950 $ 8,886
Feb 26, 9 AM $ 0.00196
+0.00%
$ 293,700 $ 8,960
Feb 26, 8 AM $ 0.00196
+0.00%
$ 293,700 $ 8,973
Feb 26, 7 AM $ 0.00195
-0.26%
$ 292,950 $ 8,962
Feb 26, 6 AM $ 0.00196
+0.26%
$ 293,700 $ 8,890
Feb 26, 5 AM $ 0.00195
-0.26%
$ 292,950 $ 8,940
Feb 26, 4 AM $ 0.00196
-0.61%
$ 293,700 $ 9,009
Feb 26, 3 AM $ 0.00197
+4.18%
$ 295,500 $ 9,096
Feb 26, 2 AM $ 0.00189
-0.11%
$ 283,650 $ 9,004
Feb 26, 1 AM $ 0.00189
+0.00%
$ 283,950 $ 9,044
Feb 26, 12 AM $ 0.00189
+0.00%
$ 283,950 $ 9,022
Feb 25, 11 PM $ 0.00189
+0.11%
$ 283,950 $ 9,162
Feb 25, 10 PM $ 0.00189
+0.00%
$ 283,650 $ 9,103
Feb 25, 9 PM $ 0.00189
-0.11%
$ 283,650 $ 9,086
Feb 25, 8 PM $ 0.00189
+0.26%
$ 283,950 $ 9,048
Feb 25, 7 PM $ 0.00189
-0.26%
$ 283,200 $ 9,090
Feb 25, 6 PM $ 0.00189
+0.00%
$ 283,950 $ 9,079
Feb 25, 5 PM $ 0.00189
+0.26%
$ 283,950 $ 9,031
Feb 25, 4 PM $ 0.00189
-0.26%
$ 283,200 $ 9,086
Feb 25, 3 PM $ 0.00189
+0.26%
$ 283,950 $ 9,144
Feb 25, 2 PM $ 0.00189
-0.26%
$ 283,200 $ 9,151
Feb 25, 1 PM $ 0.00189
+3.84%
$ 283,950 $ 9,081
Feb 25, 12 PM $ 0.00182
-0.22%
$ 273,450 $ 9,026
Feb 25, 11 AM $ 0.00182
-1.94%
$ 273,450 $ 8,952
Feb 25, 10 AM $ 0.00186
+0.00%
$ 278,850 $ 9,003
Feb 25, 9 AM $ 0.00186
+0.27%
$ 278,850 $ 9,008
Feb 25, 8 AM $ 0.00186
-2.05%
$ 278,850 $ 9,077
Feb 25, 7 AM $ 0.0019
+0.21%
$ 285,300 $ 9,057
Feb 25, 6 AM $ 0.0019
+6.27%
$ 284,700 $ 8,990