Vemate Historical Data

VMT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.00275
+0.00%
$ 412,950 $ 11,821
Dec 25, 8 AM $ 0.00275
-0.22%
$ 412,950 $ 11,917
Dec 25, 7 AM $ 0.00275
-0.22%
$ 412,950 $ 12,007
Dec 25, 6 AM $ 0.00276
+0.22%
$ 413,850 $ 11,921
Dec 25, 5 AM $ 0.00276
+0.22%
$ 413,850 $ 12,020
Dec 25, 4 AM $ 0.00276
+0.00%
$ 413,850 $ 11,962
Dec 25, 3 AM $ 0.00276
+0.00%
$ 413,850 $ 11,965
Dec 25, 2 AM $ 0.00275
+0.00%
$ 412,950 $ 11,878
Dec 25, 1 AM $ 0.00275
+0.00%
$ 412,950 $ 11,858
Dec 25, 12 AM $ 0.00275
+1.14%
$ 412,950 $ 11,809
Dec 24, 11 PM $ 0.00273
+0.18%
$ 409,050 $ 11,747
Dec 24, 10 PM $ 0.00272
-0.18%
$ 408,300 $ 11,776
Dec 24, 9 PM $ 0.00273
+0.00%
$ 409,050 $ 11,745
Dec 24, 8 PM $ 0.00273
+0.00%
$ 409,050 $ 11,779
Dec 24, 7 PM $ 0.00272
+0.00%
$ 408,300 $ 11,651
Dec 24, 6 PM $ 0.00272
-0.18%
$ 408,300 $ 11,739
Dec 24, 5 PM $ 0.00273
+0.00%
$ 409,050 $ 11,706
Dec 24, 4 PM $ 0.00273
+0.18%
$ 409,050 $ 11,697
Dec 24, 3 PM $ 0.00273
+0.18%
$ 409,050 $ 11,703
Dec 24, 2 PM $ 0.00272
-0.22%
$ 408,300 $ 11,765
Dec 24, 1 PM $ 0.00273
+0.00%
$ 409,200 $ 11,776
Dec 24, 12 PM $ 0.00272
+0.00%
$ 408,300 $ 11,722
Dec 24, 11 AM $ 0.00272
-0.22%
$ 409,200 $ 11,695
Dec 24, 10 AM $ 0.00273
+0.07%
$ 409,200 $ 11,699
Dec 24, 9 AM $ 0.00273
+0.15%
$ 408,900 $ 11,722
Dec 24, 8 AM $ 0.00272
+0.00%
$ 408,300 $ 11,717
Dec 24, 7 AM $ 0.00273
+0.00%
$ 409,200 $ 12,346
Dec 24, 6 AM $ 0.00266
+0.30%
$ 399,600 $ 12,402
Dec 24, 5 AM $ 0.00266
+0.15%
$ 399,000 $ 12,434
Dec 24, 4 AM $ 0.00266
+0.61%
$ 398,400 $ 12,558
Dec 24, 3 AM $ 0.00264
-1.49%
$ 396,000 $ 12,551
Dec 24, 2 AM $ 0.00269
-0.67%
$ 403,050 $ 12,636
Dec 24, 1 AM $ 0.0027
+0.22%
$ 405,750 $ 12,724
Dec 24, 12 AM $ 0.0027
-0.22%
$ 404,850 $ 12,788
Dec 23, 11 PM $ 0.0027
+0.22%
$ 405,750 $ 12,779
Dec 23, 10 PM $ 0.0027
+0.00%
$ 404,850 $ 12,764
Dec 23, 9 PM $ 0.0027
+0.00%
$ 405,750 $ 12,739
Dec 23, 8 PM $ 0.0027
+0.22%
$ 405,750 $ 12,668
Dec 23, 7 PM $ 0.0027
+0.22%
$ 405,750 $ 12,755
Dec 23, 6 PM $ 0.0027
-0.22%
$ 404,850 $ 12,763
Dec 23, 5 PM $ 0.0027
+0.00%
$ 405,750 $ 12,806
Dec 23, 4 PM $ 0.0027
+0.22%
$ 405,750 $ 12,679
Dec 23, 3 PM $ 0.0027
-0.22%
$ 404,850 $ 12,655
Dec 23, 2 PM $ 0.0027
-1.13%
$ 405,750 $ 12,575
Dec 23, 1 PM $ 0.00274
+0.00%
$ 410,400 $ 12,536
Dec 23, 12 PM $ 0.00274
+1.86%
$ 410,400 $ 12,550
Dec 23, 11 AM $ 0.00269
+0.00%
$ 402,900 $ 12,540
Dec 23, 10 AM $ 0.00269
+0.00%
$ 402,900 $ 12,508
Dec 23, 9 AM $ 0.00269
-1.76%
$ 402,900 $ 12,550
Dec 23, 8 AM $ 0.00274
+0.00%
$ 411,150 $ 12,501