Vemate Historical Data

VMT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00269
-1.76%
$ 402,900 $ 12,550
Dec 23, 8 AM $ 0.00274
+0.00%
$ 411,150 $ 12,501
Dec 23, 7 AM $ 0.00273
-0.26%
$ 410,100 $ 11,938
Dec 23, 6 AM $ 0.00273
-0.26%
$ 410,100 $ 11,911
Dec 23, 5 AM $ 0.00274
+0.26%
$ 410,100 $ 11,777
Dec 23, 4 AM $ 0.00274
+0.00%
$ 411,150 $ 11,698
Dec 23, 3 AM $ 0.00274
+0.00%
$ 411,150 $ 11,665
Dec 23, 2 AM $ 0.00274
+0.00%
$ 411,150 $ 11,646
Dec 23, 1 AM $ 0.00274
+0.00%
$ 411,150 $ 11,582
Dec 23, 12 AM $ 0.00274
+0.26%
$ 411,150 $ 11,586
Dec 22, 11 PM $ 0.00273
-0.26%
$ 410,100 $ 11,515
Dec 22, 10 PM $ 0.00274
+0.00%
$ 411,150 $ 11,482
Dec 22, 9 PM $ 0.00274
+0.00%
$ 411,150 $ 11,438
Dec 22, 8 PM $ 0.00273
+0.00%
$ 410,100 $ 11,488
Dec 22, 7 PM $ 0.00273
+0.00%
$ 410,100 $ 11,402
Dec 22, 6 PM $ 0.00273
-0.26%
$ 410,100 $ 11,407
Dec 22, 5 PM $ 0.00274
-0.62%
$ 411,150 $ 11,411
Dec 22, 4 PM $ 0.00276
-0.14%
$ 413,250 $ 11,476
Dec 22, 3 PM $ 0.00276
+0.00%
$ 414,300 $ 11,556
Dec 22, 2 PM $ 0.00275
-1.71%
$ 413,250 $ 11,565
Dec 22, 1 PM $ 0.0028
+0.21%
$ 420,450 $ 11,539
Dec 22, 12 PM $ 0.0028
+0.00%
$ 420,450 $ 11,598
Dec 22, 11 AM $ 0.0028
+0.00%
$ 420,450 $ 11,584
Dec 22, 10 AM $ 0.0028
+0.21%
$ 420,450 $ 11,573
Dec 22, 9 AM $ 0.0028
+0.00%
$ 419,550 $ 11,512
Dec 22, 8 AM $ 0.0028
+6.15%
$ 419,550 $ 11,481
Dec 22, 7 AM $ 0.00263
-0.23%
$ 395,250 $ 11,372
Dec 22, 6 AM $ 0.00263
-0.23%
$ 395,250 $ 11,408
Dec 22, 5 AM $ 0.00264
+0.23%
$ 396,150 $ 11,470
Dec 22, 4 AM $ 0.00264
+0.00%
$ 396,150 $ 11,574
Dec 22, 3 AM $ 0.00263
+0.00%
$ 395,250 $ 11,588
Dec 22, 2 AM $ 0.00263
+0.00%
$ 395,250 $ 11,517
Dec 22, 1 AM $ 0.00263
-0.23%
$ 395,250 $ 11,588
Dec 22, 12 AM $ 0.00264
+0.00%
$ 396,150 $ 11,514
Dec 21, 11 PM $ 0.00264
+0.23%
$ 396,150 $ 11,641
Dec 21, 10 PM $ 0.00263
+0.00%
$ 395,250 $ 11,710
Dec 21, 9 PM $ 0.00263
-0.23%
$ 395,250 $ 11,784
Dec 21, 8 PM $ 0.00264
+0.23%
$ 396,150 $ 11,817
Dec 21, 7 PM $ 0.00263
-0.23%
$ 395,250 $ 11,867
Dec 21, 6 PM $ 0.00264
+0.23%
$ 396,150 $ 11,855
Dec 21, 5 PM $ 0.00264
+0.23%
$ 396,150 $ 11,900
Dec 21, 4 PM $ 0.00263
+0.00%
$ 395,250 $ 11,905
Dec 21, 3 PM $ 0.00263
+0.00%
$ 395,250 $ 11,932
Dec 21, 2 PM $ 0.00263
-0.23%
$ 395,250 $ 11,904
Dec 21, 1 PM $ 0.00264
+0.00%
$ 396,150 $ 11,878
Dec 21, 12 PM $ 0.00264
+0.23%
$ 396,150 $ 11,807
Dec 21, 11 AM $ 0.00263
-0.23%
$ 395,250 $ 11,855
Dec 21, 10 AM $ 0.00264
+0.00%
$ 396,150 $ 12,024
Dec 21, 9 AM $ 0.00264
+0.23%
$ 396,150 $ 11,989
Dec 21, 8 AM $ 0.00263
+0.00%
$ 395,250 $ 11,902