Vemate Historical Data

VMT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.00263
+0.00%
$ 395,250 $ 11,902
Dec 21, 7 AM $ 0.00263
-0.23%
$ 395,250 $ 11,876
Dec 21, 6 AM $ 0.00263
+0.00%
$ 395,250 $ 11,845
Dec 21, 5 AM $ 0.00263
+0.00%
$ 395,250 $ 11,845
Dec 21, 4 AM $ 0.00263
-0.04%
$ 395,250 $ 11,792
Dec 21, 3 AM $ 0.00264
+0.00%
$ 395,400 $ 11,892
Dec 21, 2 AM $ 0.00264
+0.00%
$ 395,400 $ 11,938
Dec 21, 1 AM $ 0.00264
+0.00%
$ 395,400 $ 11,877
Dec 21, 12 AM $ 0.00263
+0.00%
$ 395,250 $ 11,952
Dec 20, 11 PM $ 0.00263
-0.04%
$ 395,250 $ 11,915
Dec 20, 10 PM $ 0.00264
+0.04%
$ 395,400 $ 11,886
Dec 20, 9 PM $ 0.00263
+0.00%
$ 395,250 $ 11,835
Dec 20, 8 PM $ 0.00263
+0.00%
$ 395,250 $ 11,800
Dec 20, 7 PM $ 0.00263
-0.08%
$ 395,250 $ 11,780
Dec 20, 6 PM $ 0.00264
+0.08%
$ 395,550 $ 11,832
Dec 20, 5 PM $ 0.00263
+0.00%
$ 395,250 $ 11,765
Dec 20, 4 PM $ 0.00264
+0.08%
$ 395,550 $ 11,806
Dec 20, 3 PM $ 0.00264
+0.00%
$ 395,550 $ 11,694
Dec 20, 2 PM $ 0.00264
+0.08%
$ 395,550 $ 11,811
Dec 20, 1 PM $ 0.00263
-0.11%
$ 395,250 $ 11,838
Dec 20, 12 PM $ 0.00264
+0.11%
$ 395,700 $ 11,820
Dec 20, 11 AM $ 0.00263
-0.11%
$ 395,250 $ 11,765
Dec 20, 10 AM $ 0.00264
+0.11%
$ 395,700 $ 11,674
Dec 20, 9 AM $ 0.00264
+0.00%
$ 395,700 $ 11,770
Dec 20, 8 AM $ 0.00264
+0.11%
$ 395,700 $ 11,845
Dec 20, 7 AM $ 0.00263
-0.11%
$ 395,250 $ 11,932
Dec 20, 6 AM $ 0.00264
+0.00%
$ 395,700 $ 11,866
Dec 20, 5 AM $ 0.00264
+0.11%
$ 395,700 $ 11,894
Dec 20, 4 AM $ 0.00264
-0.04%
$ 395,700 $ 11,860
Dec 20, 3 AM $ 0.00264
+0.15%
$ 395,850 $ 11,776
Dec 20, 2 AM $ 0.00263
-0.15%
$ 395,250 $ 11,700
Dec 20, 1 AM $ 0.00264
+0.15%
$ 395,850 $ 11,678
Dec 20, 12 AM $ 0.00264
+0.00%
$ 395,850 $ 11,707
Dec 19, 11 PM $ 0.00264
+0.00%
$ 395,850 $ 11,688
Dec 19, 10 PM $ 0.00264
+0.15%
$ 395,850 $ 11,750
Dec 19, 9 PM $ 0.00263
+0.00%
$ 395,250 $ 11,723
Dec 19, 8 PM $ 0.00264
+0.15%
$ 395,850 $ 11,683
Dec 19, 7 PM $ 0.00263
-0.19%
$ 395,250 $ 11,648
Dec 19, 6 PM $ 0.00264
+0.19%
$ 396,000 $ 11,601
Dec 19, 5 PM $ 0.00263
+0.00%
$ 395,250 $ 11,560
Dec 19, 4 PM $ 0.00264
+0.19%
$ 396,000 $ 11,584
Dec 19, 3 PM $ 0.00263
-0.19%
$ 395,250 $ 11,623
Dec 19, 2 PM $ 0.00264
+0.19%
$ 396,000 $ 11,638
Dec 19, 1 PM $ 0.00263
-0.19%
$ 395,250 $ 11,650
Dec 19, 12 PM $ 0.00264
+0.19%
$ 396,000 $ 11,739
Dec 19, 11 AM $ 0.00264
+0.00%
$ 396,150 $ 11,714
Dec 19, 10 AM $ 0.00264
+0.00%
$ 396,150 $ 11,674
Dec 19, 9 AM $ 0.00264
+0.00%
$ 396,150 $ 11,497
Dec 19, 8 AM $ 0.00263
+0.00%
$ 395,250 $ 11,423
Dec 19, 7 AM $ 0.00264
+0.00%
$ 396,150 $ 11,414