Vemate Historical Data

VMT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00194
+0.21%
$ 291,450 $ 8,592
Feb 21, 5 AM $ 0.00194
+0.00%
$ 290,850 $ 8,646
Feb 21, 4 AM $ 0.00194
+0.00%
$ 290,850 $ 8,679
Feb 21, 3 AM $ 0.00194
+0.00%
$ 290,850 $ 8,656
Feb 21, 2 AM $ 0.00194
+0.21%
$ 291,450 $ 8,641
Feb 21, 1 AM $ 0.00194
+0.21%
$ 291,450 $ 8,694
Feb 21, 12 AM $ 0.00194
+0.00%
$ 290,850 $ 8,719
Feb 20, 11 PM $ 0.00194
+0.00%
$ 291,450 $ 8,881
Feb 20, 10 PM $ 0.00194
-0.21%
$ 290,850 $ 8,812
Feb 20, 9 PM $ 0.00194
+0.00%
$ 291,450 $ 8,785
Feb 20, 8 PM $ 0.00194
+0.21%
$ 291,450 $ 8,783
Feb 20, 7 PM $ 0.00194
+1.73%
$ 291,450 $ 8,789
Feb 20, 6 PM $ 0.00191
+0.00%
$ 286,500 $ 8,788
Feb 20, 5 PM $ 0.00191
+1.27%
$ 286,500 $ 8,838
Feb 20, 4 PM $ 0.00189
-0.11%
$ 282,900 $ 8,800
Feb 20, 3 PM $ 0.00189
+0.21%
$ 283,200 $ 8,784
Feb 20, 2 PM $ 0.00188
+0.00%
$ 282,600 $ 8,834
Feb 20, 1 PM $ 0.00189
+0.00%
$ 283,200 $ 8,853
Feb 20, 12 PM $ 0.00189
-1.67%
$ 282,600 $ 8,767
Feb 20, 11 AM $ 0.00192
+0.10%
$ 288,000 $ 8,768
Feb 20, 10 AM $ 0.00192
+0.00%
$ 288,300 $ 8,777
Feb 20, 9 AM $ 0.00192
-0.21%
$ 288,300 $ 8,749
Feb 20, 8 AM $ 0.00192
+0.21%
$ 288,300 $ 8,791
Feb 20, 7 AM $ 0.00192
-0.21%
$ 287,700 $ 8,783
Feb 20, 6 AM $ 0.00192
-1.69%
$ 288,300 $ 8,825
Feb 20, 5 AM $ 0.00196
+2.30%
$ 294,000 $ 8,773
Feb 20, 4 AM $ 0.00192
-1.74%
$ 287,400 $ 8,806
Feb 20, 3 AM $ 0.00195
+0.21%
$ 292,650 $ 8,759
Feb 20, 2 AM $ 0.00195
+0.00%
$ 292,650 $ 8,741
Feb 20, 1 AM $ 0.00195
+2.36%
$ 292,650 $ 8,732
Feb 20, 12 AM $ 0.00191
-0.05%
$ 285,900 $ 8,698
Feb 19, 11 PM $ 0.00191
-1.29%
$ 286,050 $ 8,566
Feb 19, 10 PM $ 0.00193
+0.00%
$ 290,100 $ 8,600
Feb 19, 9 PM $ 0.00193
-0.26%
$ 290,850 $ 8,689
Feb 19, 8 PM $ 0.00194
+0.26%
$ 290,850 $ 8,668
Feb 19, 7 PM $ 0.00193
+0.00%
$ 290,100 $ 8,667
Feb 19, 6 PM $ 0.00193
+2.93%
$ 290,100 $ 8,687
Feb 19, 5 PM $ 0.00188
+0.00%
$ 281,850 $ 8,645
Feb 19, 4 PM $ 0.00188
+0.00%
$ 282,450 $ 8,614
Feb 19, 3 PM $ 0.00188
+0.21%
$ 282,450 $ 8,623
Feb 19, 2 PM $ 0.00188
+0.00%
$ 281,850 $ 8,677
Feb 19, 1 PM $ 0.00188
-2.03%
$ 281,850 $ 8,627
Feb 19, 12 PM $ 0.00192
+0.21%
$ 287,700 $ 8,761
Feb 19, 11 AM $ 0.00191
+0.00%
$ 287,100 $ 8,772
Feb 19, 10 AM $ 0.00191
-1.90%
$ 287,100 $ 8,762
Feb 19, 9 AM $ 0.00195
+0.00%
$ 292,650 $ 8,799
Feb 19, 8 AM $ 0.00195
+0.00%
$ 292,650 $ 8,790
Feb 19, 7 AM $ 0.00195
+1.72%
$ 292,650 $ 8,766
Feb 19, 6 AM $ 0.00192
+0.21%
$ 287,700 $ 8,739
Feb 19, 5 AM $ 0.00192
-1.39%
$ 287,700 $ 8,757