Vemate Historical Data

VMT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00264
+0.00%
$ 396,150 $ 11,414
Dec 19, 6 AM $ 0.00263
-0.23%
$ 395,250 $ 11,428
Dec 19, 5 AM $ 0.00264
+0.00%
$ 396,150 $ 11,393
Dec 19, 4 AM $ 0.00264
+0.23%
$ 396,150 $ 11,471
Dec 19, 3 AM $ 0.00263
-0.23%
$ 395,250 $ 11,515
Dec 18, 5 PM $ 0.00269
+0.00%
$ 403,650 $ 11,794
Dec 18, 4 PM $ 0.00269
+0.00%
$ 403,650 $ 11,771
Dec 18, 3 PM $ 0.00269
+0.00%
$ 403,650 $ 11,737
Dec 18, 2 PM $ 0.00269
+0.00%
$ 403,650 $ 11,581
Dec 18, 1 PM $ 0.00269
+0.11%
$ 403,650 $ 11,588
Dec 18, 8 AM $ 0.00269
+0.07%
$ 403,500 $ 11,711
Download