Vemate Historical Data

VMT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.00192
-1.39%
$ 287,700 $ 8,757
Feb 19, 4 AM $ 0.00194
+0.21%
$ 291,750 $ 8,714
Feb 19, 3 AM $ 0.00194
-0.21%
$ 291,150 $ 8,761
Feb 19, 2 AM $ 0.00194
+2.86%
$ 291,750 $ 8,787
Feb 19, 1 AM $ 0.00189
+0.21%
$ 283,050 $ 8,715
Feb 19, 12 AM $ 0.00189
+0.00%
$ 283,050 $ 8,690
Feb 18, 11 PM $ 0.00189
-2.02%
$ 283,050 $ 8,720
Feb 18, 10 PM $ 0.00193
-0.36%
$ 288,900 $ 8,755
Feb 18, 9 PM $ 0.00193
+0.00%
$ 289,200 $ 8,769
Feb 18, 8 PM $ 0.00193
+0.00%
$ 289,200 $ 8,778
Feb 18, 7 PM $ 0.00193
-1.78%
$ 289,200 $ 8,726
Feb 18, 6 PM $ 0.00196
+0.00%
$ 294,450 $ 8,718
Feb 18, 5 PM $ 0.00196
+0.26%
$ 294,450 $ 8,748
Feb 18, 4 PM $ 0.00196
+1.56%
$ 293,700 $ 8,769
Feb 18, 3 PM $ 0.00193
-0.16%
$ 289,200 $ 8,775
Feb 18, 2 PM $ 0.00193
-1.58%
$ 288,900 $ 8,642
Feb 18, 1 PM $ 0.00196
+0.05%
$ 293,550 $ 8,699
Feb 18, 12 PM $ 0.00196
+0.00%
$ 293,400 $ 8,576
Feb 18, 11 AM $ 0.00196
-0.05%
$ 293,850 $ 8,595
Feb 18, 10 AM $ 0.00196
+0.00%
$ 294,000 $ 8,592
Feb 18, 9 AM $ 0.00196
+0.00%
$ 294,000 $ 8,599
Feb 18, 8 AM $ 0.00196
+0.00%
$ 294,000 $ 8,577
Feb 18, 7 AM $ 0.00196
+0.00%
$ 293,400 $ 8,583
Feb 18, 6 AM $ 0.00196
+0.00%
$ 293,400 $ 8,612
Feb 18, 5 AM $ 0.00196
+0.20%
$ 294,000 $ 8,658
Feb 18, 4 AM $ 0.00196
-0.20%
$ 293,400 $ 8,648
Feb 18, 3 AM $ 0.00196
+0.00%
$ 294,000 $ 8,663
Feb 18, 2 AM $ 0.00196
+0.00%
$ 294,000 $ 8,656
Feb 18, 1 AM $ 0.00196
+0.62%
$ 294,000 $ 8,699
Feb 18, 12 AM $ 0.00195
-0.20%
$ 292,200 $ 8,791
Feb 17, 11 PM $ 0.00195
+0.21%
$ 292,800 $ 8,704
Feb 17, 10 PM $ 0.00195
+0.00%
$ 292,200 $ 8,674
Feb 17, 9 PM $ 0.00195
-0.20%
$ 292,200 $ 8,648
Feb 17, 8 PM $ 0.00195
+0.00%
$ 292,800 $ 8,639
Feb 17, 7 PM $ 0.00195
+0.21%
$ 292,800 $ 8,653
Feb 17, 6 PM $ 0.00195
+0.00%
$ 292,200 $ 8,677
Feb 17, 5 PM $ 0.00195
-0.20%
$ 292,200 $ 8,647
Feb 17, 4 PM $ 0.00195
+0.21%
$ 292,800 $ 8,753
Feb 17, 3 PM $ 0.00195
+0.00%
$ 292,200 $ 8,660
Feb 17, 2 PM $ 0.00195
-0.20%
$ 292,200 $ 8,792
Feb 17, 1 PM $ 0.00195
+0.00%
$ 292,200 $ 8,801
Feb 17, 12 PM $ 0.00195
+0.21%
$ 292,800 $ 8,794
Feb 17, 11 AM $ 0.00195
+0.00%
$ 292,200 $ 8,801
Feb 17, 10 AM $ 0.00195
+0.00%
$ 292,200 $ 8,745
Feb 17, 9 AM $ 0.00195
+0.00%
$ 292,200 $ 8,634
Feb 17, 8 AM $ 0.00195
-0.20%
$ 292,200 $ 8,651
Feb 17, 7 AM $ 0.00195
+0.00%
$ 292,800 $ 8,743
Feb 17, 6 AM $ 0.00195
+0.21%
$ 292,200 $ 8,743
Feb 17, 5 AM $ 0.00195
-0.20%
$ 292,200 $ 8,750
Feb 17, 4 AM $ 0.00195
+0.00%
$ 292,800 $ 8,810