Vemate Historical Data

VMT Page 66
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.00195
+0.00%
$ 292,950 $ 9,463
Feb 15, 3 AM $ 0.00195
-0.26%
$ 292,950 $ 9,445
Feb 15, 2 AM $ 0.00196
+0.00%
$ 293,700 $ 9,467
Feb 15, 1 AM $ 0.00195
-0.26%
$ 292,950 $ 9,395
Feb 15, 12 AM $ 0.00196
+0.00%
$ 293,700 $ 9,510
Feb 14, 11 PM $ 0.00196
+0.00%
$ 293,700 $ 9,484
Feb 14, 10 PM $ 0.00196
+0.26%
$ 293,700 $ 9,435
Feb 14, 9 PM $ 0.00196
+0.26%
$ 293,700 $ 9,484
Feb 14, 8 PM $ 0.00195
+0.00%
$ 292,950 $ 9,456
Feb 14, 7 PM $ 0.00195
-0.26%
$ 292,950 $ 9,580
Feb 14, 6 PM $ 0.00196
+0.00%
$ 292,950 $ 9,569
Feb 14, 5 PM $ 0.00195
-0.26%
$ 292,950 $ 9,569
Feb 14, 4 PM $ 0.00196
+0.26%
$ 293,700 $ 9,535
Feb 14, 3 PM $ 0.00195
-0.26%
$ 292,950 $ 9,550
Feb 14, 2 PM $ 0.00195
+0.00%
$ 292,950 $ 9,563
Feb 14, 1 PM $ 0.00195
+1.93%
$ 292,950 $ 9,522
Feb 14, 12 PM $ 0.00192
+0.00%
$ 287,400 $ 9,579
Feb 14, 11 AM $ 0.00192
+0.10%
$ 287,400 $ 9,491
Feb 14, 10 AM $ 0.00191
+0.00%
$ 287,100 $ 9,513
Feb 14, 9 AM $ 0.00191
+2.41%
$ 287,100 $ 9,566
Feb 14, 8 AM $ 0.00187
+0.00%
$ 280,350 $ 9,475
Feb 14, 7 AM $ 0.00187
+0.00%
$ 280,350 $ 9,464
Feb 14, 6 AM $ 0.00187
-5.13%
$ 280,350 $ 9,422
Feb 14, 5 AM $ 0.00197
+3.41%
$ 295,500 $ 9,343
Feb 14, 4 AM $ 0.0019
+0.00%
$ 285,750 $ 8,962
Feb 14, 3 AM $ 0.0019
+0.37%
$ 285,750 $ 8,940
Feb 14, 2 AM $ 0.0019
+0.00%
$ 284,700 $ 8,860
Feb 14, 1 AM $ 0.0019
+0.32%
$ 285,150 $ 8,729
Feb 14, 12 AM $ 0.00189
+0.00%
$ 284,850 $ 8,701
Feb 13, 11 PM $ 0.00189
+0.00%
$ 284,250 $ 8,718
Feb 13, 10 PM $ 0.00189
-0.11%
$ 284,850 $ 8,755
Feb 13, 9 PM $ 0.0019
+0.21%
$ 284,550 $ 8,698
Feb 13, 8 PM $ 0.00189
-0.42%
$ 283,950 $ 8,695
Feb 13, 7 PM $ 0.0019
+0.42%
$ 285,150 $ 8,697
Feb 13, 6 PM $ 0.00189
-0.21%
$ 283,950 $ 8,587
Feb 13, 5 PM $ 0.0019
+0.21%
$ 284,550 $ 8,442
Feb 13, 4 PM $ 0.00189
+0.00%
$ 283,950 $ 8,462
Feb 13, 3 PM $ 0.00189
+0.00%
$ 283,950 $ 8,528
Feb 13, 2 PM $ 0.00189
-0.21%
$ 283,950 $ 8,395
Feb 13, 1 PM $ 0.0019
+0.00%
$ 284,550 $ 8,569
Feb 13, 12 PM $ 0.0019
+0.00%
$ 284,550 $ 8,591
Feb 13, 11 AM $ 0.0019
+0.00%
$ 284,550 $ 8,632
Feb 13, 10 AM $ 0.0019
+0.00%
$ 284,550 $ 8,613
Feb 13, 9 AM $ 0.0019
+0.00%
$ 284,550 $ 8,492
Feb 13, 8 AM $ 0.0019
+0.00%
$ 284,550 $ 8,378
Feb 13, 7 AM $ 0.0019
+0.00%
$ 284,550 $ 8,297
Feb 13, 6 AM $ 0.0019
+0.00%
$ 284,550 $ 8,270
Feb 13, 5 AM $ 0.0019
+0.00%
$ 284,550 $ 8,355
Feb 13, 4 AM $ 0.0019
+0.00%
$ 284,550 $ 8,322
Feb 13, 3 AM $ 0.0019
+0.21%
$ 284,550 $ 8,280