Vemate Historical Data

VMT Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00199
+0.00%
$ 297,900 $ 8,755
Feb 11, 2 AM $ 0.00199
+0.00%
$ 297,900 $ 8,632
Feb 11, 1 AM $ 0.00199
+0.00%
$ 297,900 $ 8,707
Feb 11, 12 AM $ 0.00199
+1.17%
$ 297,900 $ 8,802
Feb 10, 11 PM $ 0.00196
+0.00%
$ 294,450 $ 8,789
Feb 10, 10 PM $ 0.00196
+0.20%
$ 294,450 $ 8,809
Feb 10, 9 PM $ 0.00196
-0.20%
$ 293,850 $ 8,839
Feb 10, 8 PM $ 0.00196
+0.00%
$ 294,450 $ 8,940
Feb 10, 7 PM $ 0.00196
+0.20%
$ 294,450 $ 8,950
Feb 10, 6 PM $ 0.00196
+0.00%
$ 294,450 $ 8,999
Feb 10, 5 PM $ 0.00196
-0.20%
$ 293,850 $ 9,032
Feb 10, 4 PM $ 0.00196
+0.00%
$ 294,450 $ 9,030
Feb 10, 3 PM $ 0.00196
-0.20%
$ 293,850 $ 8,992
Feb 10, 2 PM $ 0.00196
-0.36%
$ 294,450 $ 9,032
Feb 10, 1 PM $ 0.00197
-0.15%
$ 295,500 $ 9,029
Feb 10, 12 PM $ 0.00197
+0.46%
$ 295,950 $ 9,005
Feb 10, 11 AM $ 0.00196
-0.20%
$ 294,600 $ 9,039
Feb 10, 10 AM $ 0.00197
-0.35%
$ 295,200 $ 9,024
Feb 10, 9 AM $ 0.00197
-0.20%
$ 296,250 $ 9,065
Feb 10, 8 AM $ 0.00198
-1.25%
$ 296,850 $ 9,123
Feb 10, 7 AM $ 0.00201
-0.10%
$ 301,050 $ 8,949
Feb 10, 6 AM $ 0.00201
+2.24%
$ 301,350 $ 8,815
Feb 10, 5 AM $ 0.00196
+0.00%
$ 294,750 $ 8,882
Feb 10, 4 AM $ 0.00196
+0.00%
$ 294,750 $ 8,827
Feb 10, 3 AM $ 0.00196
-1.75%
$ 294,750 $ 8,803
Feb 10, 2 AM $ 0.002
+1.78%
$ 300,000 $ 8,789
Feb 10, 1 AM $ 0.00196
-1.36%
$ 294,750 $ 8,721
Feb 10, 12 AM $ 0.00199
-1.53%
$ 298,800 $ 8,621
Feb 9, 11 PM $ 0.00202
+0.20%
$ 303,450 $ 8,549
Feb 9, 10 PM $ 0.00202
+0.00%
$ 302,850 $ 8,422
Feb 9, 9 PM $ 0.00202
+0.00%
$ 302,850 $ 8,410
Feb 9, 8 PM $ 0.00202
-1.90%
$ 302,850 $ 8,386
Feb 9, 7 PM $ 0.00206
+0.00%
$ 308,700 $ 8,438
Feb 9, 6 PM $ 0.00206
+0.29%
$ 308,700 $ 8,393
Feb 9, 5 PM $ 0.00205
+2.55%
$ 307,800 $ 8,303
Feb 9, 4 PM $ 0.002
+0.10%
$ 300,150 $ 8,391
Feb 9, 3 PM $ 0.002
+0.00%
$ 299,850 $ 8,519
Feb 9, 2 PM $ 0.002
-0.30%
$ 299,850 $ 8,511
Feb 9, 1 PM $ 0.002
+2.30%
$ 300,750 $ 8,495
Feb 9, 12 PM $ 0.00196
+0.26%
$ 294,000 $ 8,504
Feb 9, 11 AM $ 0.00195
-0.26%
$ 293,250 $ 8,547
Feb 9, 10 AM $ 0.00196
-0.25%
$ 294,000 $ 8,509
Feb 9, 9 AM $ 0.00196
+0.26%
$ 294,750 $ 8,452
Feb 9, 8 AM $ 0.00196
-0.66%
$ 294,000 $ 8,439
Feb 9, 7 AM $ 0.00197
-0.20%
$ 295,950 $ 8,463
Feb 9, 6 AM $ 0.00198
+0.00%
$ 296,550 $ 8,588
Feb 9, 5 AM $ 0.00198
+0.20%
$ 296,550 $ 8,547
Feb 9, 4 AM $ 0.00197
-0.60%
$ 295,950 $ 8,588
Feb 9, 3 AM $ 0.00198
+0.71%
$ 297,750 $ 8,537
Feb 9, 2 AM $ 0.00197
-0.55%
$ 295,650 $ 8,545