Vemate Historical Data

VMT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00197
-0.55%
$ 295,650 $ 8,545
Feb 9, 1 AM $ 0.00198
+1.12%
$ 297,300 $ 8,481
Feb 9, 12 AM $ 0.00196
+0.00%
$ 294,000 $ 8,475
Feb 8, 11 PM $ 0.00196
-1.01%
$ 294,000 $ 8,530
Feb 8, 10 PM $ 0.00198
-0.20%
$ 297,000 $ 8,574
Feb 8, 9 PM $ 0.00198
-0.20%
$ 297,000 $ 8,573
Feb 8, 8 PM $ 0.00198
+0.00%
$ 297,600 $ 9,144
Feb 8, 7 PM $ 0.00198
+0.20%
$ 297,600 $ 9,659
Feb 8, 6 PM $ 0.00198
+0.92%
$ 297,600 $ 10,262
Feb 8, 5 PM $ 0.00197
+0.00%
$ 294,900 $ 10,825
Feb 8, 4 PM $ 0.00197
-0.46%
$ 294,900 $ 11,291
Feb 8, 3 PM $ 0.00197
-0.15%
$ 296,250 $ 11,753
Feb 8, 2 PM $ 0.00198
+0.25%
$ 296,700 $ 12,333
Feb 8, 1 PM $ 0.00198
+0.25%
$ 296,700 $ 12,874
Feb 8, 12 PM $ 0.00197
+0.00%
$ 295,950 $ 13,407
Feb 8, 11 AM $ 0.00197
+0.00%
$ 295,950 $ 13,962
Feb 8, 10 AM $ 0.00197
-0.25%
$ 295,950 $ 14,503
Feb 8, 9 AM $ 0.00198
+0.25%
$ 296,700 $ 15,178
Feb 8, 8 AM $ 0.00198
+0.25%
$ 296,700 $ 15,801
Feb 8, 7 AM $ 0.00197
+0.00%
$ 295,950 $ 16,199
Feb 8, 6 AM $ 0.00197
+0.00%
$ 295,950 $ 16,796
Feb 8, 5 AM $ 0.00198
+0.25%
$ 296,700 $ 17,293
Feb 8, 4 AM $ 0.00197
-0.25%
$ 295,950 $ 17,712
Feb 8, 3 AM $ 0.00198
-0.35%
$ 296,700 $ 18,249
Feb 8, 2 AM $ 0.00198
-0.20%
$ 297,750 $ 18,808
Feb 8, 1 AM $ 0.00199
+0.00%
$ 297,750 $ 19,645
Feb 8, 12 AM $ 0.00199
+0.20%
$ 298,350 $ 20,208
Feb 7, 11 PM $ 0.00198
-0.90%
$ 297,750 $ 20,661
Feb 7, 10 PM $ 0.00201
+0.30%
$ 301,350 $ 21,301
Feb 7, 9 PM $ 0.002
-0.30%
$ 301,350 $ 21,839
Feb 7, 8 PM $ 0.00201
+0.30%
$ 301,350 $ 21,871
Feb 7, 7 PM $ 0.002
-0.30%
$ 300,450 $ 21,679
Feb 7, 6 PM $ 0.00201
+2.19%
$ 301,350 $ 21,588
Feb 7, 5 PM $ 0.00197
-0.05%
$ 294,900 $ 21,636
Feb 7, 4 PM $ 0.00197
+0.25%
$ 294,450 $ 21,613
Feb 7, 3 PM $ 0.00196
+0.00%
$ 295,050 $ 21,567
Feb 7, 2 PM $ 0.00196
-1.80%
$ 294,300 $ 21,643
Feb 7, 1 PM $ 0.002
-0.15%
$ 299,700 $ 21,593
Feb 7, 12 PM $ 0.002
+2.25%
$ 300,150 $ 21,631
Feb 7, 11 AM $ 0.00196
-0.20%
$ 294,150 $ 21,589
Feb 7, 10 AM $ 0.00196
+0.00%
$ 294,150 $ 21,542
Feb 7, 9 AM $ 0.00196
-0.36%
$ 294,150 $ 21,561
Feb 7, 8 AM $ 0.00197
-0.20%
$ 295,200 $ 21,510
Feb 7, 7 AM $ 0.00197
+0.46%
$ 295,800 $ 21,523
Feb 7, 6 AM $ 0.00196
-2.00%
$ 294,450 $ 21,646
Feb 7, 5 AM $ 0.002
-0.84%
$ 300,450 $ 21,577
Feb 7, 4 AM $ 0.00202
-0.88%
$ 303,750 $ 21,695
Feb 7, 3 AM $ 0.00204
+0.34%
$ 305,700 $ 21,255
Feb 7, 2 AM $ 0.00203
+3.15%
$ 304,650 $ 20,841
Feb 7, 1 AM $ 0.00197
+0.00%
$ 296,100 $ 20,210