Vemate Historical Data

VMT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00329
+0.00%
$ 493,800 $ 7
Feb 14, 2025 $ 0.00329
+0.18%
$ 493,800 $ 1,358
Feb 13, 2025 $ 0.00329
-0.24%
$ 492,900 $ 351
Feb 12, 2025 $ 0.00329
+3.91%
$ 494,100 $ 1,242
Feb 11, 2025 $ 0.00317
+6.66%
$ 475,500 $ 1,591
Feb 10, 2025 $ 0.00297
-8.21%
$ 445,800 $ 1,417
Feb 9, 2025 $ 0.00303
+0.00%
$ -- $ 173
Feb 8, 2025 $ 0.00303
+0.07%
$ 454,650 $ 175
Feb 7, 2025 $ 0.00307
+0.00%
$ 460,050 $ 31
Feb 6, 2025 $ 0.00307
+0.00%
$ 460,050 $ 31
Feb 5, 2025 $ 0.00323
+0.00%
$ 485,100 $ 69
Feb 4, 2025 $ 0.00323
+15.38%
$ 485,100 $ 69
Feb 3, 2025 $ 0.0028
-13.57%
$ 420,450 $ 158
Feb 2, 2025 $ 0.00324
-5.81%
$ 486,450 $ 74
Feb 1, 2025 $ 0.00344
+0.00%
$ 516,450 $ 345
Jan 31, 2025 $ 0.00381
+0.00%
$ -- $ 19
Jan 30, 2025 $ 0.00381
-6.85%
$ 571,350 $ 39
Jan 29, 2025 $ 0.00385
+0.00%
$ 578,100 $ 26
Jan 28, 2025 $ 0.00385
-0.62%
$ 578,100 $ 838
Jan 27, 2025 $ 0.00388
+0.00%
$ 581,700 $ 12
Jan 26, 2025 $ 0.00388
+2.03%
$ 581,700 $ 6
Jan 25, 2025 $ 0.0038
+0.00%
$ 570,150 $ 20
Jan 24, 2025 $ 0.00417
+0.63%
$ 626,092 $ 11
Jan 22, 2025 $ 0.00394
+0.00%
$ 590,850 $ 186
Jan 21, 2025 $ 0.00394
+1.03%
$ 590,850 $ 186
Jan 20, 2025 $ 0.0039
+0.05%
$ 584,850 $ 123
Jan 19, 2025 $ 0.00424
+0.00%
$ -- $ 20
Jan 18, 2025 $ 0.00424
+0.00%
$ 635,700 $ 20
Jan 17, 2025 $ 0.00377
-10.01%
$ -- $ 13
Jan 16, 2025 $ 0.00422
-8.63%
$ 632,711 $ 152
Jan 15, 2025 $ 0.00437
+0.68%
$ 654,754 $ 80
Jan 14, 2025 $ 0.00434
+3.76%
$ 651,110 $ 827
Jan 13, 2025 $ 0.00426
+6.99%
$ 638,437 $ 187
Jan 12, 2025 $ 0.00393
+0.00%
$ 589,500 $ 24
Jan 11, 2025 $ 0.00393
-9.39%
$ 589,500 $ 145
Jan 10, 2025 $ 0.00434
-1.02%
$ 650,573 $ 2,580
Jan 9, 2025 $ 0.00438
-4.26%
$ 657,271 $ 150
Jan 8, 2025 $ 0.0046
+8.10%
$ 690,648 $ 16
Jan 7, 2025 $ 0.00426
-6.21%
$ 638,889 $ 343
Jan 6, 2025 $ 0.00451
+6.82%
$ 677,041 $ 128
Jan 5, 2025 $ 0.0043
-0.45%
$ 645,211 $ 139
Jan 4, 2025 $ 0.00446
+10.58%
$ 669,302 $ 496
Jan 3, 2025 $ 0.00404
+0.00%
$ 605,250 $ 362
Jan 2, 2025 $ 0.00396
-13.33%
$ 594,150 $ 14
Jan 1, 2025 $ 0.00446
+14.96%
$ 669,397 $ 46
Dec 29, 2024 $ 0.00433
+0.00%
$ 649,500 $ 8
Dec 28, 2024 $ 0.00433
+3.69%
$ 649,500 $ 24
Dec 27, 2024 $ 0.00418
-0.02%
$ 626,400 $ 16
Dec 26, 2024 $ 0.00418
+0.00%
$ 626,550 $ 11
Dec 22, 2024 $ 0.00467
+10.32%
$ -- $ 42