Vemate Historical Data

VMT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.00191
-3.69%
$ 285,900 $ 9,693
Apr 12, 2 AM $ 0.00198
+0.00%
$ 296,850 $ 9,652
Apr 12, 1 AM $ 0.00198
+2.06%
$ 296,850 $ 9,663
Apr 12, 12 AM $ 0.00194
-1.97%
$ 290,850 $ 9,753
Apr 11, 11 PM $ 0.00197
+0.00%
$ 296,100 $ 9,830
Apr 11, 10 PM $ 0.00197
-0.20%
$ 296,100 $ 9,831
Apr 11, 9 PM $ 0.00198
+0.00%
$ 296,700 $ 9,751
Apr 11, 8 PM $ 0.00198
+0.20%
$ 296,700 $ 9,697
Apr 11, 7 PM $ 0.00197
-0.20%
$ 296,100 $ 9,667
Apr 11, 6 PM $ 0.00198
+0.20%
$ 296,700 $ 9,627
Apr 11, 5 PM $ 0.00197
+0.00%
$ 296,100 $ 9,564
Apr 11, 4 PM $ 0.00197
+0.00%
$ 296,100 $ 9,562
Apr 11, 3 PM $ 0.00197
-0.90%
$ 296,100 $ 9,471
Apr 11, 2 PM $ 0.00199
+2.95%
$ 298,800 $ 9,483
Apr 11, 1 PM $ 0.00193
-1.73%
$ 290,250 $ 9,445
Apr 11, 12 PM $ 0.00197
-0.96%
$ 295,350 $ 9,334
Apr 11, 11 AM $ 0.00199
+2.89%
$ 298,800 $ 9,249
Apr 11, 10 AM $ 0.00194
-0.26%
$ 290,400 $ 9,374
Apr 11, 9 AM $ 0.00194
-1.92%
$ 291,150 $ 9,364
Apr 11, 8 AM $ 0.00198
+2.01%
$ 296,850 $ 9,380
Apr 11, 7 AM $ 0.00194
+0.00%
$ 291,000 $ 9,390
Apr 11, 6 AM $ 0.00194
-3.19%
$ 291,000 $ 9,388
Apr 11, 5 AM $ 0.002
+2.94%
$ 299,700 $ 9,507
Apr 11, 4 AM $ 0.00194
+0.21%
$ 291,150 $ 9,606
Apr 11, 3 AM $ 0.00194
-2.71%
$ 290,550 $ 9,638
Apr 11, 2 AM $ 0.00199
-0.30%
$ 298,650 $ 9,683
Apr 11, 1 AM $ 0.002
+2.99%
$ 299,550 $ 9,604
Apr 11, 12 AM $ 0.00194
+0.26%
$ 290,850 $ 9,514
Apr 10, 11 PM $ 0.00193
-1.48%
$ 290,100 $ 9,410
Apr 10, 10 PM $ 0.00196
+0.20%
$ 294,450 $ 9,480
Apr 10, 9 PM $ 0.00196
-0.20%
$ 293,850 $ 9,511
Apr 10, 8 PM $ 0.00196
+0.20%
$ 294,450 $ 9,578
Apr 10, 7 PM $ 0.00196
+0.00%
$ 293,850 $ 9,592
Apr 10, 6 PM $ 0.00196
+0.00%
$ 293,850 $ 9,579
Apr 10, 5 PM $ 0.00196
+0.00%
$ 293,850 $ 9,606
Apr 10, 4 PM $ 0.00196
-0.20%
$ 293,850 $ 9,566
Apr 10, 3 PM $ 0.00196
-1.41%
$ 294,450 $ 9,691
Apr 10, 2 PM $ 0.00199
+4.13%
$ 298,650 $ 9,668
Apr 10, 1 PM $ 0.00191
-2.75%
$ 286,800 $ 9,631
Apr 10, 12 PM $ 0.00197
+2.24%
$ 294,900 $ 9,724
Apr 10, 11 AM $ 0.00192
+0.00%
$ 288,450 $ 9,729
Apr 10, 10 AM $ 0.00192
+0.31%
$ 288,450 $ 9,727
Apr 10, 9 AM $ 0.00192
-3.90%
$ 288,000 $ 9,833
Apr 10, 8 AM $ 0.002
+0.00%
$ 299,700 $ 9,882
Apr 10, 7 AM $ 0.002
+0.00%
$ 299,700 $ 9,730
Apr 10, 6 AM $ 0.002
+4.76%
$ 300,450 $ 9,810
Apr 10, 5 AM $ 0.00191
+0.00%
$ 286,800 $ 9,698
Apr 10, 4 AM $ 0.00191
-1.39%
$ 286,800 $ 9,585
Apr 10, 3 AM $ 0.00194
-1.87%
$ 290,850 $ 9,663
Apr 10, 2 AM $ 0.00198
+1.86%
$ 296,400 $ 9,646