Vemate Historical Data

VMT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 PM $ 0.00217
+0.00%
$ 325,800 $ 526
Jun 14, 9 PM $ 0.00217
+0.00%
$ 325,800 $ 526
Jun 14, 8 PM $ 0.00217
+0.00%
$ 325,800 $ 526
Jun 14, 7 PM $ 0.00217
+0.00%
$ 325,800 $ 526
Jun 14, 6 PM $ 0.00217
+0.00%
$ 325,800 $ 526
Jun 14, 5 PM $ 0.00217
+0.00%
$ 325,800 $ 526
Jun 14, 4 PM $ 0.00217
+0.00%
$ 325,800 $ 526
Jun 14, 3 PM $ 0.00217
+0.00%
$ 325,800 $ 526
Jun 14, 2 PM $ 0.00217
+2.79%
$ 325,800 $ 528
Jun 14, 1 PM $ 0.00211
+0.00%
$ 316,950 $ 519
Jun 14, 12 PM $ 0.00211
-2.67%
$ 316,950 $ 523
Jun 14, 11 AM $ 0.00217
+0.00%
$ 325,650 $ 498
Jun 14, 10 AM $ 0.00217
+3.09%
$ 325,650 $ 486
Jun 14, 9 AM $ 0.00211
+0.00%
$ 315,900 $ 490
Jun 14, 8 AM $ 0.00211
-2.90%
$ 315,900 $ 492
Jun 14, 7 AM $ 0.00217
+0.00%
$ 325,350 $ 493
Jun 14, 6 AM $ 0.00217
+2.89%
$ 325,350 $ 470
Jun 14, 5 AM $ 0.00211
+0.00%
$ 316,200 $ 477
Jun 14, 4 AM $ 0.00211
+0.00%
$ 316,200 $ 462
Jun 14, 3 AM $ 0.00211
-1.63%
$ 316,200 $ 481
Jun 14, 2 AM $ 0.00214
-1.24%
$ 321,450 $ 501
Jun 14, 1 AM $ 0.00217
+1.21%
$ 325,500 $ 490
Jun 14, 12 AM $ 0.00214
+0.00%
$ 321,600 $ 529
Jun 13, 11 PM $ 0.00214
+0.00%
$ 321,600 $ 556
Jun 13, 10 PM $ 0.00214
+0.00%
$ 321,600 $ 566
Jun 13, 9 PM $ 0.00214
+0.00%
$ 321,600 $ 566
Jun 13, 8 PM $ 0.00214
+0.00%
$ 321,600 $ 566
Jun 13, 7 PM $ 0.00214
+0.00%
$ 321,600 $ 586
Jun 13, 6 PM $ 0.00214
+0.00%
$ 321,600 $ 634
Jun 13, 5 PM $ 0.00214
+0.00%
$ 321,600 $ 680
Jun 13, 4 PM $ 0.00214
+0.00%
$ 321,600 $ 724
Jun 13, 3 PM $ 0.00214
-0.88%
$ 321,600 $ 770
Jun 13, 2 PM $ 0.00216
+0.00%
$ 324,450 $ 783
Jun 13, 1 PM $ 0.00216
+2.95%
$ 324,450 $ 780
Jun 13, 12 PM $ 0.0021
+0.00%
$ 315,150 $ 777
Jun 13, 11 AM $ 0.0021
+0.00%
$ 315,150 $ 793
Jun 13, 10 AM $ 0.0021
+0.00%
$ 315,150 $ 808
Jun 13, 9 AM $ 0.0021
-2.28%
$ 315,150 $ 820
Jun 13, 8 AM $ 0.00215
+0.00%
$ 322,500 $ 818
Jun 13, 7 AM $ 0.00215
+2.28%
$ 322,500 $ 799
Jun 13, 6 AM $ 0.0021
+0.00%
$ 315,300 $ 806
Jun 13, 5 AM $ 0.0021
-2.37%
$ 315,300 $ 810
Jun 13, 4 AM $ 0.00215
+0.00%
$ 322,950 $ 822
Jun 13, 3 AM $ 0.00215
+0.00%
$ 322,950 $ 818
Jun 13, 2 AM $ 0.00215
+2.52%
$ 322,950 $ 801
Jun 13, 1 AM $ 0.0021
+0.00%
$ 315,000 $ 811
Jun 13, 12 AM $ 0.0021
-2.55%
$ 315,000 $ 807
Jun 12, 11 PM $ 0.00215
-0.09%
$ 323,250 $ 807
Jun 12, 10 PM $ 0.00216
+0.00%
$ 323,550 $ 822
Jun 12, 9 PM $ 0.00216
+0.00%
$ 323,550 $ 822