Vemate Historical Data

VMT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 0.00193
+0.00%
$ 289,950 $ 39
Jul 24, 2 AM $ 0.00193
+0.00%
$ 289,950 $ 39
Jul 24, 1 AM $ 0.00193
+0.00%
$ 289,950 $ 39
Jul 23, 2 PM $ 0.00193
+0.00%
$ 290,100 $ 20
Jul 23, 1 PM $ 0.00193
+0.00%
$ 290,100 $ 20
Jul 23, 12 PM $ 0.00193
+0.00%
$ 290,100 $ 20
Jul 23, 11 AM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 23, 10 AM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 23, 9 AM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 23, 8 AM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 23, 7 AM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 23, 6 AM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 23, 5 AM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 23, 4 AM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 23, 3 AM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 23, 2 AM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 23, 1 AM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 23, 12 AM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 22, 11 PM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 22, 10 PM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 22, 9 PM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 22, 8 PM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 22, 7 PM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 22, 6 PM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 22, 5 PM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 22, 4 PM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 22, 3 PM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 22, 2 PM $ 0.00193
+0.00%
$ 290,100 $ 45
Jul 22, 1 PM $ 0.00193
+0.00%
$ 290,100 $ 26
Jul 22, 12 PM $ 0.00193
-0.05%
$ 290,100 $ 26
Jul 22, 11 AM $ 0.00194
+0.00%
$ 290,250 $ 20
Jul 22, 10 AM $ 0.00194
+0.00%
$ 290,250 $ 142
Jul 22, 9 AM $ 0.00194
+0.00%
$ 290,250 $ 142
Jul 22, 8 AM $ 0.00194
+0.00%
$ 290,250 $ 142
Jul 22, 7 AM $ 0.00194
+0.00%
$ 290,250 $ 142
Jul 22, 6 AM $ 0.00194
+0.00%
$ 290,250 $ 142
Jul 22, 5 AM $ 0.00194
+0.00%
$ 290,250 $ 148
Jul 22, 4 AM $ 0.00194
+0.00%
$ 290,250 $ 148
Jul 22, 3 AM $ 0.00194
+0.00%
$ 290,250 $ 148
Jul 22, 2 AM $ 0.00194
+0.00%
$ 290,250 $ 154
Jul 22, 1 AM $ 0.00194
+0.00%
$ 290,250 $ 154
Jul 22, 12 AM $ 0.00194
+0.00%
$ 290,250 $ 154
Jul 21, 11 PM $ 0.00194
+0.00%
$ 290,250 $ 154
Jul 21, 10 PM $ 0.00194
+0.00%
$ 290,250 $ 154
Jul 21, 9 PM $ 0.00194
+0.00%
$ 290,250 $ 154
Jul 21, 8 PM $ 0.00194
+0.00%
$ 290,250 $ 154
Jul 21, 7 PM $ 0.00194
+0.00%
$ 290,250 $ 154
Jul 21, 6 PM $ 0.00194
+0.00%
$ 290,250 $ 154
Jul 21, 5 PM $ 0.00194
+0.00%
$ 290,250 $ 154
Jul 21, 4 PM $ 0.00194
+0.00%
$ 290,250 $ 154