Vemate Historical Data

VMT Page 7
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:56 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:55 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:54 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:53 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:52 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:51 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:50 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:49 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:48 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:47 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:46 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:45 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:44 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:43 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:42 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:41 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:40 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:39 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:38 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:37 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:36 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:35 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:34 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:33 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:32 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:31 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:30 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:29 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:28 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:27 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:26 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:25 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:24 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:23 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:22 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:21 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:20 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:19 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:18 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:17 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:16 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:15 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:14 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:13 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:12 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:11 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:10 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:09 PM $ 0.00189
+0.00%
$ 283,200 $ 3
8:08 PM $ 0.00189
+0.00%
$ 283,200 $ 3