Vemate Historical Data

VMT Page 7
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.00193
+0.00%
$ 289,650 $ 1,256
1:40 PM $ 0.00193
+0.00%
$ 289,650 $ 1,256
1:39 PM $ 0.00193
+0.00%
$ 289,650 $ 1,256
1:38 PM $ 0.00193
+0.00%
$ 289,650 $ 1,256
1:37 PM $ 0.00193
+0.00%
$ 289,650 $ 1,256
1:36 PM $ 0.00193
+0.00%
$ 289,650 $ 1,256
1:35 PM $ 0.00193
+0.00%
$ 289,650 $ 1,260
1:34 PM $ 0.00193
+0.00%
$ 289,650 $ 1,260
1:33 PM $ 0.00193
+0.00%
$ 289,650 $ 1,260
1:32 PM $ 0.00193
+0.00%
$ 289,650 $ 1,260
1:31 PM $ 0.00193
+0.00%
$ 289,650 $ 1,260
1:30 PM $ 0.00196
+0.00%
$ 289,650 $ 1,258
1:29 PM $ 0.00196
+0.00%
$ 294,600 $ 1,258
1:28 PM $ 0.00196
+0.00%
$ 294,600 $ 1,254
1:27 PM $ 0.00196
+0.00%
$ 294,600 $ 1,254
1:26 PM $ 0.00196
+0.00%
$ 294,600 $ 1,254
1:25 PM $ 0.00196
+0.00%
$ 294,600 $ 1,254
1:24 PM $ 0.00196
+0.00%
$ 294,600 $ 1,254
1:23 PM $ 0.00196
+0.00%
$ 294,600 $ 1,254
1:22 PM $ 0.00196
+0.00%
$ 294,600 $ 1,258
1:21 PM $ 0.00196
+0.00%
$ 294,600 $ 1,258
1:20 PM $ 0.00196
+0.00%
$ 294,600 $ 1,254
1:19 PM $ 0.00196
+0.00%
$ 294,600 $ 1,254
1:18 PM $ 0.00196
+0.00%
$ 294,600 $ 1,254
1:17 PM $ 0.00196
+0.00%
$ 294,600 $ 1,254
1:16 PM $ 0.00196
+0.00%
$ 294,600 $ 1,254
1:15 PM $ 0.00196
+0.00%
$ 294,600 $ 1,254
1:14 PM $ 0.00196
+0.00%
$ 294,600 $ 1,250
1:13 PM $ 0.00196
+0.00%
$ 294,600 $ 1,250
1:12 PM $ 0.00196
+0.00%
$ 294,600 $ 1,254
1:11 PM $ 0.00196
+0.00%
$ 294,600 $ 1,254
1:10 PM $ 0.00196
+0.00%
$ 294,600 $ 1,254
1:09 PM $ 0.00196
+0.00%
$ 294,600 $ 1,250
1:08 PM $ 0.00196
+0.00%
$ 294,600 $ 1,250
1:07 PM $ 0.00196
+0.00%
$ 294,600 $ 1,250
1:06 PM $ 0.00196
+0.00%
$ 294,600 $ 1,250
1:05 PM $ 0.00196
+0.00%
$ 294,600 $ 1,254
1:04 PM $ 0.00196
+0.00%
$ 294,600 $ 1,254
1:03 PM $ 0.00196
+0.00%
$ 294,600 $ 1,250
1:02 PM $ 0.00195
+0.00%
$ 294,600 $ 1,234
1:01 PM $ 0.00195
+0.00%
$ 294,600 $ 1,230
1:00 PM $ 0.00195
+0.00%
$ 294,600 $ 1,230
12:59 PM $ 0.00195
+0.00%
$ 292,200 $ 1,234
12:58 PM $ 0.00195
+0.00%
$ 292,200 $ 1,234
12:57 PM $ 0.00195
+0.00%
$ 292,200 $ 1,230
12:56 PM $ 0.00195
+0.00%
$ 292,200 $ 1,230
12:55 PM $ 0.00195
+0.00%
$ 292,200 $ 1,226
12:54 PM $ 0.00195
+0.00%
$ 292,200 $ 1,226
12:53 PM $ 0.00195
+0.00%
$ 292,200 $ 1,230
12:52 PM $ 0.00194
+0.00%
$ 292,200 $ 1,230