Vemate Historical Data

VMT Page 7
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.00206
+0.00%
$ 308,400 $ 445
6:53 AM $ 0.00206
+0.00%
$ 308,400 $ 449
6:52 AM $ 0.00206
+0.00%
$ 308,400 $ 449
6:51 AM $ 0.00206
+0.00%
$ 308,400 $ 449
6:50 AM $ 0.00206
+0.00%
$ 308,400 $ 449
6:49 AM $ 0.00206
+0.00%
$ 308,400 $ 449
6:48 AM $ 0.00206
+0.00%
$ 308,400 $ 449
6:47 AM $ 0.00206
+0.00%
$ 308,400 $ 453
6:46 AM $ 0.00206
+0.00%
$ 308,400 $ 453
6:45 AM $ 0.00206
+0.00%
$ 308,400 $ 453
6:44 AM $ 0.00206
+0.00%
$ 308,400 $ 453
6:43 AM $ 0.00206
+0.00%
$ 308,400 $ 457
6:42 AM $ 0.00206
+0.00%
$ 308,400 $ 457
6:41 AM $ 0.00206
+0.00%
$ 308,400 $ 457
6:40 AM $ 0.00206
+0.00%
$ 308,400 $ 457
6:39 AM $ 0.00206
+0.00%
$ 308,400 $ 457
6:38 AM $ 0.00206
+0.00%
$ 308,400 $ 457
6:37 AM $ 0.00206
+0.00%
$ 308,400 $ 461
6:36 AM $ 0.00206
+0.00%
$ 308,400 $ 461
6:35 AM $ 0.00206
+0.00%
$ 308,400 $ 461
6:34 AM $ 0.00206
+0.00%
$ 308,400 $ 504
6:33 AM $ 0.00206
+0.00%
$ 308,400 $ 504
6:32 AM $ 0.00206
+0.00%
$ 308,400 $ 504
6:31 AM $ 0.00206
+0.00%
$ 308,400 $ 504
6:30 AM $ 0.00206
+0.00%
$ 308,400 $ 507
6:29 AM $ 0.00206
+0.00%
$ 308,400 $ 507
6:28 AM $ 0.00206
+0.00%
$ 308,400 $ 507
6:27 AM $ 0.00206
+0.00%
$ 308,400 $ 507
6:26 AM $ 0.00206
+0.00%
$ 308,400 $ 511
6:25 AM $ 0.00206
+0.00%
$ 308,400 $ 511
6:24 AM $ 0.00206
+0.00%
$ 308,400 $ 511
6:23 AM $ 0.00206
+0.00%
$ 308,400 $ 515
6:22 AM $ 0.00206
+0.00%
$ 308,400 $ 515
6:21 AM $ 0.00206
+0.00%
$ 308,400 $ 515
6:20 AM $ 0.00206
+0.00%
$ 308,400 $ 519
6:19 AM $ 0.00206
+0.00%
$ 308,400 $ 519
6:18 AM $ 0.00206
+0.00%
$ 308,400 $ 519
6:17 AM $ 0.00206
+0.00%
$ 308,400 $ 519
6:16 AM $ 0.00206
+0.00%
$ 308,400 $ 519
6:15 AM $ 0.00206
+0.00%
$ 308,400 $ 519
6:14 AM $ 0.00206
+0.00%
$ 308,400 $ 519
6:13 AM $ 0.00206
+0.00%
$ 308,400 $ 523
6:12 AM $ 0.00206
+0.00%
$ 308,400 $ 523
6:11 AM $ 0.00206
+0.00%
$ 308,400 $ 523
6:10 AM $ 0.00206
+0.00%
$ 308,400 $ 527
6:09 AM $ 0.00206
+0.00%
$ 308,400 $ 527
6:08 AM $ 0.00206
+0.00%
$ 308,400 $ 527
6:07 AM $ 0.00206
+0.00%
$ 308,400 $ 527
6:06 AM $ 0.00206
+0.00%
$ 308,400 $ 531
6:05 AM $ 0.00206
+0.00%
$ 308,400 $ 531