Vemate Historical Data

VMT Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.00203
+3.15%
$ 304,650 $ 20,841
Feb 7, 1 AM $ 0.00197
+0.00%
$ 296,100 $ 20,210
Feb 7, 12 AM $ 0.00197
+0.00%
$ 295,350 $ 19,794
Feb 6, 11 PM $ 0.00197
+0.00%
$ 296,100 $ 19,557
Feb 6, 10 PM $ 0.00197
+0.00%
$ 295,350 $ 19,084
Feb 6, 9 PM $ 0.00197
-0.25%
$ 296,100 $ 18,699
Feb 6, 8 PM $ 0.00197
+0.00%
$ 295,350 $ 18,242
Feb 6, 7 PM $ 0.00197
+0.25%
$ 296,100 $ 18,028
Feb 6, 6 PM $ 0.00197
+0.00%
$ 296,100 $ 17,736
Feb 6, 5 PM $ 0.00197
+0.00%
$ 296,100 $ 17,368
Feb 6, 4 PM $ 0.00197
-2.81%
$ 295,350 $ 17,002
Feb 6, 3 PM $ 0.00203
+5.62%
$ 304,650 $ 16,612
Feb 6, 2 PM $ 0.00192
+0.00%
$ 288,450 $ 16,135
Feb 6, 1 PM $ 0.00192
+1.69%
$ 287,850 $ 15,754
Feb 6, 12 PM $ 0.00189
-0.05%
$ 283,650 $ 15,336
Feb 6, 11 AM $ 0.00189
+0.26%
$ 283,800 $ 15,017
Feb 6, 10 AM $ 0.00189
-0.26%
$ 283,050 $ 14,533
Feb 6, 9 AM $ 0.00189
-1.25%
$ 283,800 $ 14,060
Feb 6, 8 AM $ 0.00192
+0.00%
$ 287,400 $ 13,718
Feb 6, 7 AM $ 0.00192
+0.00%
$ 287,400 $ 13,420
Feb 6, 6 AM $ 0.00192
+0.10%
$ 287,400 $ 12,871
Feb 6, 5 AM $ 0.00191
+2.13%
$ 287,100 $ 12,531
Feb 6, 4 AM $ 0.00187
+0.21%
$ 281,100 $ 12,057
Feb 6, 3 AM $ 0.00187
-1.22%
$ 281,100 $ 12,119
Feb 6, 2 AM $ 0.00189
-0.21%
$ 283,950 $ 12,128
Feb 6, 1 AM $ 0.0019
+0.00%
$ 284,550 $ 12,081
Feb 6, 12 AM $ 0.0019
-6.69%
$ 284,550 $ 12,024
Feb 5, 11 PM $ 0.00203
+0.00%
$ 304,950 $ 12,004
Feb 5, 10 PM $ 0.00203
+0.00%
$ 304,050 $ 11,877
Feb 5, 9 PM $ 0.00203
+0.00%
$ 304,950 $ 11,796
Feb 5, 8 PM $ 0.00203
-1.74%
$ 304,950 $ 11,786
Feb 5, 7 PM $ 0.00207
+0.00%
$ 310,350 $ 11,845
Feb 5, 6 PM $ 0.00207
+0.00%
$ 310,350 $ 11,785
Feb 5, 5 PM $ 0.00207
-0.24%
$ 310,350 $ 11,817
Feb 5, 4 PM $ 0.00207
+0.00%
$ 310,350 $ 11,805
Feb 5, 3 PM $ 0.00207
-3.86%
$ 310,350 $ 11,846
Feb 5, 2 PM $ 0.00215
+0.28%
$ 322,800 $ 11,936
Feb 5, 1 PM $ 0.00215
+0.00%
$ 321,900 $ 12,025
Feb 5, 12 PM $ 0.00215
+0.00%
$ 321,900 $ 11,956
Feb 5, 11 AM $ 0.00215
-2.49%
$ 322,800 $ 11,963
Feb 5, 10 AM $ 0.00221
+0.23%
$ 331,050 $ 12,087
Feb 5, 9 AM $ 0.0022
+0.00%
$ 330,300 $ 12,166
Feb 5, 8 AM $ 0.0022
-0.23%
$ 331,050 $ 12,233
Feb 5, 7 AM $ 0.00221
+0.00%
$ 331,050 $ 12,291
Feb 5, 6 AM $ 0.0022
+0.00%
$ 330,300 $ 12,276
Feb 5, 5 AM $ 0.00221
+0.23%
$ 331,050 $ 12,321
Feb 5, 4 AM $ 0.0022
-1.56%
$ 330,300 $ 12,392
Feb 5, 3 AM $ 0.00224
+0.22%
$ 334,800 $ 12,393
Feb 5, 2 AM $ 0.00223
+0.00%
$ 334,800 $ 12,352
Feb 5, 1 AM $ 0.00223
-1.63%
$ 334,800 $ 12,448