Vemate Historical Data

VMT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.00223
-1.63%
$ 334,800 $ 12,448
Feb 5, 12 AM $ 0.00227
+0.27%
$ 340,350 $ 12,521
Feb 4, 11 PM $ 0.00227
+0.00%
$ 340,350 $ 12,482
Feb 4, 10 PM $ 0.00227
-0.18%
$ 340,350 $ 12,615
Feb 4, 9 PM $ 0.00227
-1.13%
$ 340,950 $ 12,662
Feb 4, 8 PM $ 0.00233
-1.69%
$ 349,800 $ 12,621
Feb 4, 7 PM $ 0.00237
+0.08%
$ 355,800 $ 12,670
Feb 4, 6 PM $ 0.00237
+0.00%
$ 355,500 $ 12,685
Feb 4, 5 PM $ 0.00237
-0.25%
$ 355,500 $ 12,669
Feb 4, 4 PM $ 0.00238
+0.25%
$ 356,400 $ 12,662
Feb 4, 3 PM $ 0.00238
+0.00%
$ 356,400 $ 12,672
Feb 4, 2 PM $ 0.00237
+0.00%
$ 355,500 $ 12,577
Feb 4, 1 PM $ 0.00237
+0.00%
$ 355,500 $ 12,605
Feb 4, 12 PM $ 0.00237
+0.00%
$ 355,500 $ 12,708
Feb 4, 11 AM $ 0.00234
-4.21%
$ 351,600 $ 12,752
Feb 4, 10 AM $ 0.00245
-2.24%
$ 367,050 $ 12,746
Feb 4, 9 AM $ 0.0025
+6.15%
$ 376,350 $ 12,632
Feb 4, 8 AM $ 0.00236
-0.21%
$ 354,450 $ 12,516
Feb 4, 7 AM $ 0.00236
-0.51%
$ 354,450 $ 12,435
Feb 4, 6 AM $ 0.00237
-1.45%
$ 356,250 $ 12,304
Feb 4, 5 AM $ 0.00241
-0.21%
$ 362,250 $ 12,320
Feb 4, 4 AM $ 0.00241
+0.21%
$ 362,250 $ 12,245
Feb 4, 3 AM $ 0.00241
-0.21%
$ 362,250 $ 12,279
Feb 4, 2 AM $ 0.00241
-1.23%
$ 362,250 $ 12,310
Feb 4, 1 AM $ 0.00244
+0.25%
$ 366,750 $ 12,106
Feb 4, 12 AM $ 0.00244
-2.05%
$ 365,850 $ 12,190
Feb 3, 11 PM $ 0.00249
+5.11%
$ 373,500 $ 12,171
Feb 3, 10 PM $ 0.00237
-0.25%
$ 355,350 $ 12,061
Feb 3, 9 PM $ 0.00237
-0.92%
$ 356,250 $ 12,057
Feb 3, 8 PM $ 0.00235
-2.33%
$ 351,900 $ 12,057
Feb 3, 7 PM $ 0.0024
+0.00%
$ 360,300 $ 11,902
Feb 3, 6 PM $ 0.0024
+0.00%
$ 360,300 $ 11,897
Feb 3, 5 PM $ 0.0024
+0.00%
$ 359,400 $ 11,892
Feb 3, 4 PM $ 0.0024
-2.24%
$ 359,400 $ 11,912
Feb 3, 3 PM $ 0.00245
+1.66%
$ 367,650 $ 11,881
Feb 3, 2 PM $ 0.00241
-3.37%
$ 361,650 $ 11,943
Feb 3, 1 PM $ 0.00249
+0.00%
$ 373,350 $ 11,983
Feb 3, 12 PM $ 0.00249
+4.49%
$ 374,250 $ 11,870
Feb 3, 11 AM $ 0.00238
+0.00%
$ 356,400 $ 11,842
Feb 3, 10 AM $ 0.00238
+0.00%
$ 356,400 $ 11,797
Feb 3, 9 AM $ 0.00238
+0.25%
$ 357,300 $ 11,859
Feb 3, 8 AM $ 0.00238
+0.00%
$ 356,400 $ 11,928
Feb 3, 7 AM $ 0.00238
-0.25%
$ 356,400 $ 11,988
Feb 3, 6 AM $ 0.00238
+0.25%
$ 357,300 $ 12,093
Feb 3, 5 AM $ 0.00238
+0.00%
$ 357,300 $ 11,976
Feb 3, 4 AM $ 0.00238
-0.58%
$ 357,300 $ 11,965
Feb 3, 3 AM $ 0.00239
+0.00%
$ 358,650 $ 11,881
Feb 3, 2 AM $ 0.0024
+0.21%
$ 359,400 $ 11,992
Feb 3, 1 AM $ 0.00239
+0.00%
$ 358,650 $ 12,003
Feb 3, 12 AM $ 0.00239
-0.21%
$ 358,650 $ 11,899