Vemate Historical Data

VMT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.00239
+0.00%
$ 358,650 $ 12,003
Feb 3, 12 AM $ 0.00239
-0.21%
$ 358,650 $ 11,899
Feb 2, 11 PM $ 0.0024
+0.00%
$ 359,400 $ 12,020
Feb 2, 10 PM $ 0.0024
+0.21%
$ 359,400 $ 12,044
Feb 2, 9 PM $ 0.00239
+0.00%
$ 358,650 $ 12,075
Feb 2, 8 PM $ 0.00239
-0.21%
$ 358,650 $ 12,071
Feb 2, 7 PM $ 0.00239
-0.21%
$ 358,650 $ 12,100
Feb 2, 6 PM $ 0.0024
+0.21%
$ 359,400 $ 12,197
Feb 2, 5 PM $ 0.00239
+0.00%
$ 358,650 $ 12,096
Feb 2, 4 PM $ 0.00239
+0.00%
$ 358,650 $ 12,106
Feb 2, 3 PM $ 0.00239
-0.21%
$ 358,650 $ 12,190
Feb 2, 2 PM $ 0.00235
+0.00%
$ 352,350 $ 12,156
Feb 2, 1 PM $ 0.00235
-1.63%
$ 352,350 $ 12,184
Feb 2, 12 PM $ 0.00239
-0.21%
$ 358,200 $ 12,213
Feb 2, 11 AM $ 0.00239
+3.86%
$ 358,950 $ 12,141
Feb 2, 10 AM $ 0.0023
+0.00%
$ 346,500 $ 12,121
Feb 2, 9 AM $ 0.0023
-0.26%
$ 345,600 $ 12,118
Feb 2, 8 AM $ 0.0023
+0.00%
$ 345,600 $ 12,100
Feb 2, 7 AM $ 0.0023
-0.26%
$ 346,500 $ 12,083
Feb 2, 6 AM $ 0.00231
+0.00%
$ 346,500 $ 11,978
Feb 2, 5 AM $ 0.00231
+0.26%
$ 345,600 $ 12,173
Feb 2, 4 AM $ 0.0023
-0.26%
$ 345,600 $ 12,177
Feb 2, 3 AM $ 0.00231
-0.99%
$ 346,500 $ 12,239
Feb 2, 2 AM $ 0.00233
-0.21%
$ 349,950 $ 12,135
Feb 2, 1 AM $ 0.00234
+0.00%
$ 350,700 $ 12,090
Feb 2, 12 AM $ 0.00234
+0.21%
$ 350,700 $ 12,161
Feb 1, 11 PM $ 0.00233
-0.21%
$ 349,950 $ 12,196
Feb 1, 10 PM $ 0.00234
-0.26%
$ 350,700 $ 12,187
Feb 1, 9 PM $ 0.00234
+0.04%
$ 351,600 $ 12,205
Feb 1, 8 PM $ 0.00234
-1.06%
$ 351,450 $ 12,228
Feb 1, 7 PM $ 0.00237
+0.21%
$ 355,200 $ 12,194
Feb 1, 6 PM $ 0.00236
-0.21%
$ 354,450 $ 12,155
Feb 1, 5 PM $ 0.00237
+0.00%
$ 355,200 $ 12,261
Feb 1, 4 PM $ 0.00237
+0.21%
$ 355,200 $ 12,297
Feb 1, 3 PM $ 0.00236
-0.21%
$ 354,450 $ 12,283
Feb 1, 2 PM $ 0.00237
-3.74%
$ 355,200 $ 12,321
Feb 1, 1 PM $ 0.00246
+0.00%
$ 369,000 $ 12,213
Feb 1, 12 PM $ 0.00246
+0.00%
$ 369,000 $ 12,219
Feb 1, 11 AM $ 0.00245
-0.24%
$ 368,100 $ 12,294
Feb 1, 10 AM $ 0.00246
+0.00%
$ 369,000 $ 12,273
Feb 1, 9 AM $ 0.00246
+2.16%
$ 369,000 $ 12,253
Feb 1, 8 AM $ 0.00241
-3.64%
$ 361,650 $ 12,120
Feb 1, 7 AM $ 0.0025
-0.24%
$ 374,850 $ 12,096
Feb 1, 6 AM $ 0.0025
+4.04%
$ 374,850 $ 12,100
Feb 1, 5 AM $ 0.0024
+0.00%
$ 360,300 $ 11,923
Feb 1, 4 AM $ 0.0024
-0.37%
$ 360,300 $ 11,960
Feb 1, 3 AM $ 0.00241
+0.00%
$ 361,650 $ 11,923
Feb 1, 2 AM $ 0.00241
+0.00%
$ 361,650 $ 12,004
Feb 1, 1 AM $ 0.00241
-0.21%
$ 361,650 $ 12,174
Feb 1, 12 AM $ 0.00242
+3.60%
$ 362,400 $ 12,109