Vemate Historical Data

VMT Page 73
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00242
+3.60%
$ 362,400 $ 12,109
Jan 31, 11 PM $ 0.00233
+0.04%
$ 349,800 $ 11,964
Jan 31, 10 PM $ 0.00233
-1.19%
$ 349,650 $ 11,983
Jan 31, 9 PM $ 0.00236
-0.21%
$ 353,850 $ 11,931
Jan 31, 8 PM $ 0.00236
+0.00%
$ 354,600 $ 11,868
Jan 31, 7 PM $ 0.00236
-2.15%
$ 354,600 $ 11,912
Jan 31, 6 PM $ 0.00242
-4.35%
$ 361,500 $ 11,879
Jan 31, 5 PM $ 0.00253
+0.64%
$ 378,900 $ 11,859
Jan 31, 4 PM $ 0.00255
-0.86%
$ 381,900 $ 11,850
Jan 31, 3 PM $ 0.00257
+0.00%
$ 386,250 $ 11,765
Jan 31, 2 PM $ 0.00257
-1.65%
$ 385,200 $ 11,759
Jan 31, 1 PM $ 0.00261
+0.00%
$ 391,650 $ 11,590
Jan 31, 12 PM $ 0.00261
-0.80%
$ 391,650 $ 11,352
Jan 31, 11 AM $ 0.00263
+0.27%
$ 394,800 $ 11,111
Jan 31, 10 AM $ 0.00262
-1.09%
$ 394,800 $ 11,068
Jan 31, 9 AM $ 0.00265
+0.23%
$ 398,100 $ 11,015
Jan 31, 8 AM $ 0.00265
-1.63%
$ 397,200 $ 11,001
Jan 31, 7 AM $ 0.00269
-0.26%
$ 403,800 $ 11,045
Jan 31, 6 AM $ 0.00269
+0.00%
$ 403,800 $ 11,147
Jan 31, 5 AM $ 0.00269
-0.26%
$ 403,800 $ 11,151
Jan 31, 4 AM $ 0.0027
+0.26%
$ 404,850 $ 11,162
Jan 31, 3 AM $ 0.0027
+0.26%
$ 404,850 $ 11,122
Jan 31, 2 AM $ 0.0027
+0.26%
$ 404,850 $ 11,007
Jan 31, 1 AM $ 0.0027
+0.00%
$ 404,850 $ 10,945
Jan 31, 12 AM $ 0.0027
+2.20%
$ 404,850 $ 10,965
Jan 30, 11 PM $ 0.00264
-0.15%
$ 396,150 $ 10,904
Jan 30, 10 PM $ 0.00264
-0.19%
$ 396,000 $ 10,863
Jan 30, 9 PM $ 0.00264
+0.00%
$ 396,750 $ 10,820
Jan 30, 8 PM $ 0.00264
+0.19%
$ 396,750 $ 10,771
Jan 30, 7 PM $ 0.00264
+0.00%
$ 396,750 $ 10,723
Jan 30, 6 PM $ 0.00264
-0.19%
$ 396,000 $ 10,657
Jan 30, 5 PM $ 0.00264
+0.19%
$ 396,000 $ 10,540
Jan 30, 4 PM $ 0.00264
+0.00%
$ 396,000 $ 10,276
Jan 30, 3 PM $ 0.00264
-0.41%
$ 396,000 $ 10,094
Jan 30, 2 PM $ 0.00265
+0.23%
$ 397,800 $ 9,987
Jan 30, 1 PM $ 0.00265
-5.13%
$ 396,900 $ 10,238
Jan 30, 12 PM $ 0.00279
+2.65%
$ 418,350 $ 10,552
Jan 30, 11 AM $ 0.00272
-0.18%
$ 407,550 $ 10,805
Jan 30, 10 AM $ 0.00272
+1.19%
$ 408,300 $ 11,151
Jan 30, 9 AM $ 0.00265
+1.34%
$ 397,500 $ 11,188
Jan 30, 8 AM $ 0.00261
+0.00%
$ 392,250 $ 11,352
Jan 30, 7 AM $ 0.00261
-0.38%
$ 392,250 $ 11,337
Jan 30, 6 AM $ 0.00262
-1.39%
$ 393,750 $ 11,255
Jan 30, 5 AM $ 0.00266
-0.37%
$ 399,300 $ 11,342
Jan 30, 4 AM $ 0.00267
+1.83%
$ 400,800 $ 11,332
Jan 30, 3 AM $ 0.00262
+0.00%
$ 393,600 $ 11,397
Jan 30, 2 AM $ 0.00262
-3.24%
$ 393,600 $ 11,650
Jan 30, 1 AM $ 0.00272
-0.95%
$ 407,700 $ 11,505
Jan 30, 12 AM $ 0.00274
+0.00%
$ 411,600 $ 11,613
Jan 29, 11 PM $ 0.00274
+0.26%
$ 410,550 $ 11,833