Vemate Historical Data

VMT Page 74
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00274
+0.00%
$ 411,600 $ 11,613
Jan 29, 11 PM $ 0.00274
+0.26%
$ 410,550 $ 11,833
Jan 29, 10 PM $ 0.00274
-0.26%
$ 410,550 $ 11,911
Jan 29, 9 PM $ 0.00274
+0.00%
$ 411,600 $ 11,989
Jan 29, 8 PM $ 0.00274
+0.26%
$ 411,600 $ 12,114
Jan 29, 7 PM $ 0.00274
+0.00%
$ 410,550 $ 12,212
Jan 29, 6 PM $ 0.00274
+0.26%
$ 411,600 $ 12,222
Jan 29, 5 PM $ 0.00274
-1.51%
$ 411,600 $ 12,345
Jan 29, 4 PM $ 0.00278
+2.70%
$ 417,000 $ 12,654
Jan 29, 3 PM $ 0.0027
-3.98%
$ 405,150 $ 12,846
Jan 29, 2 PM $ 0.00281
-0.95%
$ 421,950 $ 12,964
Jan 29, 1 PM $ 0.00284
-0.21%
$ 426,000 $ 12,806
Jan 29, 12 PM $ 0.00285
+0.81%
$ 426,900 $ 12,752
Jan 29, 11 AM $ 0.00282
+0.11%
$ 423,450 $ 12,740
Jan 29, 10 AM $ 0.00283
+0.00%
$ 423,900 $ 12,440
Jan 29, 9 AM $ 0.00283
+0.21%
$ 423,900 $ 12,482
Jan 29, 8 AM $ 0.00282
-0.25%
$ 423,000 $ 12,387
Jan 29, 7 AM $ 0.00283
+0.21%
$ 424,050 $ 12,320
Jan 29, 6 AM $ 0.00282
+0.14%
$ 423,750 $ 12,261
Jan 29, 5 AM $ 0.00282
-0.21%
$ 423,150 $ 12,204
Jan 29, 4 AM $ 0.00282
+0.00%
$ 423,150 $ 12,157
Jan 29, 3 AM $ 0.00282
-0.95%
$ 423,150 $ 12,147
Jan 29, 2 AM $ 0.00285
+0.00%
$ 427,200 $ 11,967
Jan 29, 1 AM $ 0.00285
+0.00%
$ 427,200 $ 12,072
Jan 29, 12 AM $ 0.00285
+0.00%
$ 427,200 $ 12,026
Jan 28, 11 PM $ 0.00285
+0.00%
$ 427,200 $ 11,922
Jan 28, 10 PM $ 0.00284
-0.25%
$ 426,150 $ 11,923
Jan 28, 9 PM $ 0.00285
+0.25%
$ 427,200 $ 11,930
Jan 28, 8 PM $ 0.00284
-0.25%
$ 426,150 $ 11,847
Jan 28, 7 PM $ 0.00285
+0.00%
$ 427,200 $ 11,792
Jan 28, 6 PM $ 0.00285
-1.28%
$ 427,200 $ 11,756
Jan 28, 5 PM $ 0.00288
+1.80%
$ 432,750 $ 11,781
Jan 28, 4 PM $ 0.00283
+0.00%
$ 425,100 $ 11,748
Jan 28, 3 PM $ 0.00283
-1.94%
$ 425,100 $ 11,749
Jan 28, 2 PM $ 0.00289
+0.00%
$ 433,500 $ 11,774
Jan 28, 1 PM $ 0.00289
+0.00%
$ 433,500 $ 11,871
Jan 28, 12 PM $ 0.00289
-1.57%
$ 433,500 $ 11,909
Jan 28, 11 AM $ 0.00294
+3.89%
$ 440,400 $ 11,852
Jan 28, 10 AM $ 0.00283
+0.00%
$ 423,900 $ 11,944
Jan 28, 9 AM $ 0.00282
+0.00%
$ 423,000 $ 11,906
Jan 28, 8 AM $ 0.00282
+0.00%
$ 423,000 $ 11,969
Jan 28, 7 AM $ 0.00282
-0.21%
$ 423,000 $ 11,992
Jan 28, 6 AM $ 0.00283
+0.21%
$ 423,900 $ 12,082
Jan 28, 5 AM $ 0.00282
-0.21%
$ 423,000 $ 12,090
Jan 28, 4 AM $ 0.00283
+0.00%
$ 423,900 $ 12,135
Jan 28, 3 AM $ 0.00283
-1.94%
$ 423,900 $ 12,259
Jan 28, 2 AM $ 0.00288
+0.24%
$ 432,300 $ 12,236
Jan 28, 1 AM $ 0.00287
+4.17%
$ 431,250 $ 12,276
Jan 28, 12 AM $ 0.00276
+0.22%
$ 414,000 $ 12,183
Jan 27, 11 PM $ 0.00275
-0.65%
$ 413,100 $ 12,146