Vemate Historical Data

VMT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00276
+0.22%
$ 414,000 $ 12,183
Jan 27, 11 PM $ 0.00275
-0.65%
$ 413,100 $ 12,146
Jan 27, 10 PM $ 0.00277
+0.00%
$ 415,800 $ 12,107
Jan 27, 9 PM $ 0.00278
+0.00%
$ 416,850 $ 12,100
Jan 27, 8 PM $ 0.00278
+0.00%
$ 416,850 $ 12,177
Jan 27, 7 PM $ 0.00277
+0.00%
$ 415,800 $ 12,086
Jan 27, 6 PM $ 0.00277
+0.00%
$ 415,800 $ 12,233
Jan 27, 5 PM $ 0.00277
-1.14%
$ 416,850 $ 12,145
Jan 27, 4 PM $ 0.0028
-1.82%
$ 420,600 $ 12,182
Jan 27, 3 PM $ 0.00286
-0.24%
$ 428,400 $ 12,114
Jan 27, 2 PM $ 0.00286
+5.18%
$ 429,450 $ 12,061
Jan 27, 1 PM $ 0.00272
-1.45%
$ 409,200 $ 12,059
Jan 27, 12 PM $ 0.00276
-4.03%
$ 414,300 $ 11,976
Jan 27, 11 AM $ 0.00288
+0.00%
$ 431,700 $ 12,151
Jan 27, 10 AM $ 0.00288
+5.69%
$ 431,700 $ 12,065
Jan 27, 9 AM $ 0.00272
-0.22%
$ 407,550 $ 12,087
Jan 27, 8 AM $ 0.00272
+0.00%
$ 408,450 $ 12,020
Jan 27, 7 AM $ 0.00272
-2.02%
$ 408,450 $ 12,034
Jan 27, 6 AM $ 0.00278
-3.10%
$ 416,850 $ 12,040
Jan 27, 5 AM $ 0.00287
-0.21%
$ 430,200 $ 12,094
Jan 27, 4 AM $ 0.00287
+6.13%
$ 431,100 $ 12,004
Jan 27, 3 AM $ 0.00271
+0.04%
$ 406,200 $ 11,971
Jan 27, 2 AM $ 0.00271
+0.19%
$ 406,050 $ 12,043
Jan 27, 1 AM $ 0.0027
-0.37%
$ 405,300 $ 11,998
Jan 27, 12 AM $ 0.00271
+0.00%
$ 406,800 $ 12,030
Jan 26, 11 PM $ 0.00271
-0.18%
$ 406,800 $ 12,049
Jan 26, 10 PM $ 0.00272
+0.18%
$ 407,550 $ 12,306
Jan 26, 9 PM $ 0.00271
-0.88%
$ 407,550 $ 12,258
Jan 26, 8 PM $ 0.00274
+0.18%
$ 410,400 $ 12,323
Jan 26, 7 PM $ 0.00273
+0.00%
$ 409,650 $ 12,302
Jan 26, 6 PM $ 0.00273
-0.18%
$ 409,650 $ 12,273
Jan 26, 5 PM $ 0.00274
+0.00%
$ 410,550 $ 12,355
Jan 26, 4 PM $ 0.00274
-0.04%
$ 410,400 $ 12,288
Jan 26, 3 PM $ 0.00274
-2.04%
$ 409,650 $ 12,353
Jan 26, 2 PM $ 0.00279
-1.59%
$ 419,100 $ 12,327
Jan 26, 1 PM $ 0.00284
+1.76%
$ 425,850 $ 12,302
Jan 26, 12 PM $ 0.00284
+4.42%
$ 425,700 $ 12,264
Jan 26, 11 AM $ 0.00272
+0.22%
$ 407,700 $ 12,096
Jan 26, 10 AM $ 0.00271
-0.22%
$ 406,800 $ 12,106
Jan 26, 9 AM $ 0.00271
-0.22%
$ 406,800 $ 12,071
Jan 26, 8 AM $ 0.00272
+0.00%
$ 407,700 $ 12,156
Jan 26, 7 AM $ 0.00272
+0.22%
$ 407,700 $ 12,281
Jan 26, 6 AM $ 0.00271
-0.22%
$ 406,800 $ 12,282
Jan 26, 5 AM $ 0.00272
+0.00%
$ 407,700 $ 12,225
Jan 26, 4 AM $ 0.00272
-3.69%
$ 407,700 $ 12,239
Jan 26, 3 AM $ 0.00282
+0.00%
$ 423,300 $ 12,224
Jan 26, 2 AM $ 0.00282
+0.00%
$ 423,300 $ 12,264
Jan 26, 1 AM $ 0.00282
+2.06%
$ 423,300 $ 12,235
Jan 26, 12 AM $ 0.00276
+0.00%
$ 414,750 $ 12,332
Jan 25, 11 PM $ 0.00276
+2.26%
$ 414,750 $ 12,373