Vemate Historical Data

VMT Page 76
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.00276
+2.26%
$ 414,750 $ 12,373
Jan 25, 10 PM $ 0.0027
+0.00%
$ 405,600 $ 12,266
Jan 25, 9 PM $ 0.0027
-0.26%
$ 405,600 $ 12,329
Jan 25, 8 PM $ 0.00271
+0.00%
$ 406,650 $ 12,219
Jan 25, 7 PM $ 0.00271
-0.26%
$ 406,650 $ 12,360
Jan 25, 6 PM $ 0.00272
-0.55%
$ 407,700 $ 12,466
Jan 25, 5 PM $ 0.00273
-0.22%
$ 409,050 $ 12,504
Jan 25, 4 PM $ 0.00273
-0.91%
$ 409,950 $ 12,481
Jan 25, 3 PM $ 0.00276
+0.00%
$ 413,700 $ 12,461
Jan 25, 2 PM $ 0.00276
-1.25%
$ 414,600 $ 12,586
Jan 25, 1 PM $ 0.0028
-0.14%
$ 419,850 $ 12,628
Jan 25, 12 PM $ 0.0028
+2.37%
$ 420,450 $ 12,650
Jan 25, 11 AM $ 0.00274
+0.00%
$ 411,750 $ 12,766
Jan 25, 10 AM $ 0.00274
+0.00%
$ 411,750 $ 12,851
Jan 25, 9 AM $ 0.00274
+1.55%
$ 411,750 $ 12,934
Jan 25, 8 AM $ 0.0027
-3.46%
$ 405,450 $ 12,900
Jan 25, 7 AM $ 0.00278
-2.96%
$ 417,600 $ 12,771
Jan 25, 6 AM $ 0.00291
+5.16%
$ 437,100 $ 12,796
Jan 25, 5 AM $ 0.00277
+0.22%
$ 415,650 $ 12,917
Jan 25, 4 AM $ 0.00276
-0.22%
$ 414,750 $ 13,043
Jan 25, 3 AM $ 0.00277
+0.22%
$ 415,650 $ 13,051
Jan 25, 2 AM $ 0.00278
-2.66%
$ 417,000 $ 13,072
Jan 25, 1 AM $ 0.00286
-0.66%
$ 428,400 $ 13,035
Jan 25, 12 AM $ 0.00288
+5.11%
$ 432,150 $ 13,007
Jan 24, 11 PM $ 0.00274
-0.07%
$ 411,750 $ 12,949
Jan 24, 10 PM $ 0.00274
+0.00%
$ 411,150 $ 12,839
Jan 24, 9 PM $ 0.00274
-0.90%
$ 411,150 $ 12,883
Jan 24, 8 PM $ 0.00277
+0.00%
$ 414,900 $ 12,921
Jan 24, 7 PM $ 0.00277
-0.25%
$ 414,900 $ 12,836
Jan 24, 6 PM $ 0.00277
-1.81%
$ 415,950 $ 12,722
Jan 24, 5 PM $ 0.00282
+0.25%
$ 423,600 $ 12,650
Jan 24, 4 PM $ 0.00282
-0.25%
$ 422,550 $ 12,705
Jan 24, 3 PM $ 0.00282
+0.25%
$ 423,600 $ 12,681
Jan 24, 2 PM $ 0.00282
+0.00%
$ 422,550 $ 12,635
Jan 24, 1 PM $ 0.00282
-0.25%
$ 422,550 $ 12,638
Jan 24, 12 PM $ 0.00282
-0.25%
$ 422,550 $ 12,638
Jan 24, 11 AM $ 0.00282
+0.25%
$ 423,600 $ 12,631
Jan 24, 10 AM $ 0.00282
+0.00%
$ 423,600 $ 12,603
Jan 24, 9 AM $ 0.00282
+0.25%
$ 423,600 $ 12,641
Jan 24, 8 AM $ 0.00282
-1.81%
$ 422,550 $ 12,644
Jan 24, 7 AM $ 0.00287
+0.00%
$ 430,350 $ 12,738
Jan 24, 6 AM $ 0.00283
+0.86%
$ 424,500 $ 12,725
Jan 24, 5 AM $ 0.00281
-4.59%
$ 420,900 $ 12,653
Jan 24, 4 AM $ 0.00294
+3.19%
$ 441,150 $ 12,630
Jan 24, 3 AM $ 0.00295
+6.54%
$ 442,350 $ 12,631
Jan 24, 2 AM $ 0.00277
+0.00%
$ 415,200 $ 12,684
Jan 24, 1 AM $ 0.00277
-0.25%
$ 415,200 $ 12,654
Jan 24, 12 AM $ 0.00277
+0.25%
$ 416,250 $ 12,663
Jan 23, 11 PM $ 0.00277
-0.25%
$ 415,200 $ 12,725
Jan 23, 10 PM $ 0.00277
+0.25%
$ 416,250 $ 12,735