Vemate Historical Data

VMT Page 77
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.00277
+0.25%
$ 416,250 $ 12,735
Jan 23, 9 PM $ 0.00277
+0.00%
$ 415,200 $ 12,700
Jan 23, 8 PM $ 0.00277
+0.00%
$ 415,200 $ 12,662
Jan 23, 7 PM $ 0.00277
+0.00%
$ 415,200 $ 12,657
Jan 23, 6 PM $ 0.00277
-0.25%
$ 415,200 $ 12,686
Jan 23, 5 PM $ 0.00277
-0.25%
$ 416,250 $ 12,683
Jan 23, 4 PM $ 0.00279
+0.00%
$ 418,200 $ 12,628
Jan 23, 3 PM $ 0.00278
-0.22%
$ 417,300 $ 12,661
Jan 23, 2 PM $ 0.00278
-1.94%
$ 418,200 $ 12,670
Jan 23, 1 PM $ 0.00284
+0.21%
$ 425,550 $ 12,601
Jan 23, 12 PM $ 0.00283
+1.11%
$ 424,650 $ 12,588
Jan 23, 11 AM $ 0.0028
+3.02%
$ 420,000 $ 12,573
Jan 23, 10 AM $ 0.00272
-4.93%
$ 407,700 $ 12,589
Jan 23, 9 AM $ 0.00286
+2.84%
$ 428,850 $ 12,543
Jan 23, 8 AM $ 0.00278
+0.00%
$ 417,000 $ 12,610
Jan 23, 7 AM $ 0.00278
-0.25%
$ 417,000 $ 12,600
Jan 23, 6 AM $ 0.00279
+0.00%
$ 418,050 $ 12,508
Jan 23, 5 AM $ 0.00279
-3.86%
$ 418,050 $ 12,499
Jan 23, 4 AM $ 0.00289
-0.21%
$ 433,950 $ 12,491
Jan 23, 3 AM $ 0.00289
-0.21%
$ 433,950 $ 12,428
Jan 23, 2 AM $ 0.0029
+5.49%
$ 434,850 $ 12,321
Jan 23, 1 AM $ 0.00274
+0.00%
$ 411,150 $ 12,348
Jan 23, 12 AM $ 0.00275
-0.22%
$ 412,200 $ 12,363
Jan 22, 11 PM $ 0.00276
-0.93%
$ 414,150 $ 12,430
Jan 22, 10 PM $ 0.00279
-0.25%
$ 418,050 $ 12,470
Jan 22, 9 PM $ 0.00279
+0.00%
$ 419,100 $ 12,382
Jan 22, 8 PM $ 0.00279
+0.25%
$ 419,100 $ 12,417
Jan 22, 7 PM $ 0.00279
+0.25%
$ 419,100 $ 12,468
Jan 22, 6 PM $ 0.00279
+0.00%
$ 419,100 $ 12,476
Jan 22, 5 PM $ 0.00279
+0.25%
$ 419,100 $ 12,499
Jan 22, 4 PM $ 0.00279
+0.00%
$ 418,050 $ 12,470
Jan 22, 3 PM $ 0.00279
-0.25%
$ 418,050 $ 12,639
Jan 22, 2 PM $ 0.00279
+0.00%
$ 419,100 $ 12,689
Jan 22, 1 PM $ 0.00279
-0.25%
$ 418,050 $ 12,802
Jan 22, 12 PM $ 0.00279
+0.25%
$ 419,100 $ 12,824
Jan 22, 11 AM $ 0.00279
-2.59%
$ 418,050 $ 12,860
Jan 22, 10 AM $ 0.00286
+0.00%
$ 429,150 $ 12,807
Jan 22, 9 AM $ 0.00286
+0.25%
$ 429,150 $ 12,760
Jan 22, 8 AM $ 0.00285
+4.24%
$ 428,100 $ 12,739
Jan 22, 7 AM $ 0.00274
+0.00%
$ 410,700 $ 12,743
Jan 22, 6 AM $ 0.00274
-0.65%
$ 410,700 $ 12,766
Jan 22, 5 AM $ 0.00276
-0.86%
$ 413,400 $ 12,754
Jan 22, 4 AM $ 0.00279
+0.00%
$ 418,050 $ 12,797
Jan 22, 3 AM $ 0.00278
+0.72%
$ 418,050 $ 12,840
Jan 22, 2 AM $ 0.00283
-1.05%
$ 425,250 $ 12,861
Jan 22, 1 AM $ 0.00286
+0.00%
$ 429,750 $ 12,891
Jan 22, 12 AM $ 0.00286
+4.41%
$ 429,750 $ 12,778
Jan 21, 11 PM $ 0.00275
+0.22%
$ 412,500 $ 12,686
Jan 21, 10 PM $ 0.00275
+0.00%
$ 412,500 $ 12,609
Jan 21, 9 PM $ 0.00275
+0.00%
$ 412,500 $ 12,676