Vemate Historical Data

VMT Page 79
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.00288
+0.00%
$ 431,100 $ 12,034
Jan 19, 8 PM $ 0.00288
+0.00%
$ 432,000 $ 12,105
Jan 19, 7 PM $ 0.00288
+0.21%
$ 432,000 $ 12,081
Jan 19, 6 PM $ 0.00287
+0.00%
$ 431,100 $ 11,999
Jan 19, 5 PM $ 0.00287
+0.00%
$ 432,000 $ 11,919
Jan 19, 4 PM $ 0.00287
-0.21%
$ 431,100 $ 11,920
Jan 19, 3 PM $ 0.00288
+0.00%
$ 432,000 $ 11,976
Jan 19, 2 PM $ 0.00288
+0.21%
$ 431,100 $ 11,961
Jan 19, 1 PM $ 0.00287
-0.21%
$ 431,100 $ 11,881
Jan 19, 12 PM $ 0.00288
+0.00%
$ 432,000 $ 11,867
Jan 19, 11 AM $ 0.00288
+0.00%
$ 432,000 $ 11,873
Jan 19, 10 AM $ 0.00288
+0.21%
$ 431,100 $ 11,925
Jan 19, 9 AM $ 0.00288
+0.00%
$ 432,000 $ 11,951
Jan 19, 8 AM $ 0.00288
+0.00%
$ 432,000 $ 12,012
Jan 19, 7 AM $ 0.00288
+0.21%
$ 432,000 $ 12,010
Jan 19, 6 AM $ 0.00287
+0.00%
$ 431,100 $ 11,997
Jan 19, 5 AM $ 0.00287
+0.00%
$ 431,100 $ 11,997
Jan 19, 4 AM $ 0.00287
+0.00%
$ 432,000 $ 12,030
Jan 19, 3 AM $ 0.00287
-0.21%
$ 431,100 $ 12,036
Jan 19, 2 AM $ 0.00288
+0.00%
$ 431,100 $ 12,065
Jan 19, 1 AM $ 0.00287
-0.21%
$ 431,100 $ 12,065
Jan 19, 12 AM $ 0.00288
-3.32%
$ 431,100 $ 12,021
Jan 18, 11 PM $ 0.00298
-0.20%
$ 446,850 $ 11,904
Jan 18, 10 PM $ 0.00298
+0.00%
$ 447,750 $ 11,856
Jan 18, 9 PM $ 0.00298
+0.20%
$ 447,750 $ 11,835
Jan 18, 8 PM $ 0.00298
+0.00%
$ 446,850 $ 11,830
Jan 18, 7 PM $ 0.00298
+0.00%
$ 446,850 $ 11,836
Jan 18, 6 PM $ 0.00298
+0.00%
$ 447,750 $ 11,960
Jan 18, 5 PM $ 0.00298
-0.20%
$ 446,850 $ 11,988
Jan 18, 4 PM $ 0.00298
+0.00%
$ 447,750 $ 11,979
Jan 18, 3 PM $ 0.00298
+0.20%
$ 447,750 $ 12,046
Jan 18, 2 PM $ 0.00298
+0.00%
$ 447,750 $ 12,096
Jan 18, 1 PM $ 0.00298
+0.00%
$ 446,850 $ 12,139
Jan 18, 12 PM $ 0.00298
+0.20%
$ 447,750 $ 12,232
Jan 18, 11 AM $ 0.00298
+0.85%
$ 446,850 $ 12,238
Jan 18, 10 AM $ 0.00295
+1.76%
$ 435,750 $ 12,277
Jan 18, 9 AM $ 0.0029
+0.00%
$ 435,450 $ 12,216
Jan 18, 8 AM $ 0.0029
-0.24%
$ 435,450 $ 12,150
Jan 18, 7 AM $ 0.00291
+0.24%
$ 436,500 $ 12,090
Jan 18, 6 AM $ 0.0029
+0.00%
$ 435,450 $ 12,057
Jan 18, 5 AM $ 0.0029
+0.00%
$ 436,500 $ 12,000
Jan 18, 4 AM $ 0.0029
+0.00%
$ 436,500 $ 12,017
Jan 18, 3 AM $ 0.0029
-0.24%
$ 435,450 $ 12,076
Jan 18, 2 AM $ 0.00291
+0.24%
$ 436,500 $ 12,094
Jan 18, 1 AM $ 0.0029
-0.24%
$ 435,450 $ 12,079
Jan 18, 12 AM $ 0.00291
+0.00%
$ 436,500 $ 12,160
Jan 17, 11 PM $ 0.00291
+0.24%
$ 436,500 $ 12,245
Jan 17, 10 PM $ 0.0029
-0.24%
$ 436,500 $ 12,240
Jan 17, 9 PM $ 0.00291
+0.24%
$ 436,500 $ 12,348
Jan 17, 8 PM $ 0.0029
+0.00%
$ 435,450 $ 12,360