Vemate Historical Data

VMT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.00425
+8.11%
$ 636,960 $ 38
Dec 20, 2024 $ 0.00393
-0.61%
$ 589,200 $ 258
Dec 19, 2024 $ 0.00395
-9.44%
$ 592,800 $ 207
Dec 18, 2024 $ 0.00464
-0.99%
$ -- $ 465
Dec 17, 2024 $ 0.0047
+3.70%
$ 705,671 $ 475
Dec 16, 2024 $ 0.00456
+0.52%
$ 683,394 $ 219
Dec 15, 2024 $ 0.00453
-0.42%
$ 679,357 $ 1,891
Dec 14, 2024 $ 0.00455
-6.40%
$ 682,200 $ 123
Dec 13, 2024 $ 0.00484
+1.58%
$ 726,345 $ 359
Dec 12, 2024 $ 0.00503
+8.53%
$ 755,108 $ 285
Dec 11, 2024 $ 0.00464
+11.29%
$ 694,988 $ 860
Dec 10, 2024 $ 0.00417
-5.42%
$ 625,200 $ 83
Dec 9, 2024 $ 0.00441
-6.84%
$ 661,050 $ 594
Dec 8, 2024 $ 0.00473
+11.50%
$ 709,619 $ 1,184
Dec 7, 2024 $ 0.00424
-10.66%
$ 636,450 $ 89
Dec 6, 2024 $ 0.00475
+0.67%
$ 712,372 $ 16
Dec 5, 2024 $ 0.00472
-3.21%
$ 707,608 $ 228
Dec 4, 2024 $ 0.00487
-1.14%
$ 731,100 $ 3,380
Dec 3, 2024 $ 0.00491
+12.47%
$ 736,931 $ 448
Dec 2, 2024 $ 0.00435
+9.04%
$ 650,112 $ 1,014
Dec 1, 2024 $ 0.00399
-8.07%
$ 598,930 $ 27
Nov 30, 2024 $ 0.00436
+3.27%
$ 654,563 $ 676
Nov 29, 2024 $ 0.00422
-3.24%
$ 633,300 $ 1,055
Nov 28, 2024 $ 0.00436
+1.33%
$ 654,481 $ 1,260
Nov 27, 2024 $ 0.00431
+4.03%
$ 645,917 $ 25
Nov 26, 2024 $ 0.00414
-3.07%
$ 620,895 $ 263
Nov 25, 2024 $ 0.00427
-2.05%
$ 640,536 $ 85
Nov 24, 2024 $ 0.00436
-3.75%
$ 653,956 $ 926
Nov 23, 2024 $ 0.00453
+0.33%
$ 679,418 $ 4,120
Nov 22, 2024 $ 0.00451
-1.88%
$ 677,194 $ 393
Nov 21, 2024 $ 0.00458
-0.68%
$ 687,001 $ 3,936
Nov 20, 2024 $ 0.0046
+0.25%
$ 692,462 $ 456
Nov 19, 2024 $ 0.00467
-3.01%
$ 700,176 $ 753
Nov 18, 2024 $ 0.00481
-2.34%
$ 721,877 $ 529
Nov 17, 2024 $ 0.00486
+4.92%
$ 729,569 $ 8
Nov 16, 2024 $ 0.00464
+4.81%
$ 695,385 $ 86
Nov 15, 2024 $ 0.00442
-6.07%
$ 663,450 $ 362
Nov 14, 2024 $ 0.00471
+3.51%
$ 706,310 $ 408
Nov 13, 2024 $ 0.00455
+0.00%
$ 682,350 $ 380
Nov 12, 2024 $ 0.00494
-4.37%
$ -- $ 148
Nov 11, 2024 $ 0.00513
+4.65%
$ 769,169 $ 153
Nov 10, 2024 $ 0.0049
+5.65%
$ 735,000 $ 44
Nov 9, 2024 $ 0.00464
+0.00%
$ 695,700 $ 14
Nov 7, 2024 $ 0.0048
+1.23%
$ 720,082 $ 2
Nov 6, 2024 $ 0.00474
+3.59%
$ 711,044 $ 127
Nov 5, 2024 $ 0.00467
+6.81%
$ 700,963 $ 1,697
Nov 4, 2024 $ 0.00438
+0.11%
$ 656,250 $ 342
Nov 3, 2024 $ 0.00437
-0.46%
$ 655,500 $ 320
Nov 2, 2024 $ 0.00439
-0.09%
$ 658,500 $ 254
Nov 1, 2024 $ 0.00439
+1.71%
$ 659,100 $ 238