Vemate Historical Data

VMT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 PM $ 0.00194
+0.00%
$ 290,250 $ 154
Jul 21, 2 PM $ 0.00194
+0.00%
$ 290,250 $ 154
Jul 21, 1 PM $ 0.00194
+0.00%
$ 290,250 $ 154
Jul 21, 12 PM $ 0.00194
+0.00%
$ 290,250 $ 154
Jul 21, 11 AM $ 0.00194
-3.01%
$ 290,250 $ 135
Jul 21, 10 AM $ 0.00199
+0.00%
$ 299,250 $ 12
Jul 21, 9 AM $ 0.00199
+0.00%
$ 299,250 $ 12
Jul 21, 8 AM $ 0.00199
+0.00%
$ 299,250 $ 12
Jul 21, 7 AM $ 0.00199
+0.00%
$ 299,250 $ 12
Jul 21, 6 AM $ 0.00199
-0.25%
$ 299,250 $ 14
Jul 21, 5 AM $ 0.002
+0.00%
$ 300,000 $ 8
Jul 21, 4 AM $ 0.002
+0.00%
$ 300,000 $ 8
Jul 21, 3 AM $ 0.002
+0.25%
$ 300,000 $ 8
Jul 21, 2 AM $ 0.00199
+0.00%
$ 299,250 $ 2
Jul 21, 1 AM $ 0.00199
+0.00%
$ 299,250 $ 2
Jul 21, 12 AM $ 0.00199
+0.00%
$ 299,250 $ 2
Jul 20, 11 PM $ 0.00199
+0.00%
$ 299,250 $ 2
Jul 20, 10 PM $ 0.00199
+0.00%
$ 299,250 $ 2
Jul 20, 9 PM $ 0.00199
+0.00%
$ 299,250 $ 2
Jul 20, 8 PM $ 0.00199
+0.00%
$ 299,250 $ 2
Jul 20, 7 PM $ 0.00199
+0.00%
$ 299,250 $ 2
Jul 20, 6 PM $ 0.00199
+0.00%
$ 299,250 $ 2
Jul 20, 5 PM $ 0.00199
+0.00%
$ 299,250 $ 2
Jul 20, 4 PM $ 0.00199
+0.00%
$ 299,250 $ 2
Jul 20, 3 PM $ 0.00199
+0.00%
$ 299,250 $ 2
Jul 20, 2 PM $ 0.00199
+0.00%
$ 299,250 $ 2
Jul 20, 1 PM $ 0.00199
+0.00%
$ 299,250 $ 2
Jul 20, 12 PM $ 0.00199
+0.00%
$ 299,250 $ 2
Jul 20, 11 AM $ 0.00199
+0.00%
$ 299,250 $ 2
Jul 20, 10 AM $ 0.00199
+0.00%
$ 299,250 $ 2
Jul 20, 9 AM $ 0.00199
+0.00%
$ 299,250 $ 2
Jul 20, 8 AM $ 0.00199
+0.00%
$ 299,250 $ 2
Jul 20, 7 AM $ 0.00199
-2.25%
$ 299,250 $ 2
Jul 20, 6 AM $ 0.00204
+0.00%
$ 306,150 $ 0
Jul 20, 5 AM $ 0.00204
+0.00%
$ 306,150 $ 0
Jul 20, 4 AM $ 0.00204
+0.00%
$ 306,150 $ 0
Jul 20, 3 AM $ 0.00204
+0.00%
$ 306,150 $ 0
Jul 20, 2 AM $ 0.00204
+0.00%
$ 306,150 $ 0
Jul 20, 1 AM $ 0.00204
+0.00%
$ 306,150 $ 0
Jul 20, 12 AM $ 0.00204
+0.00%
$ 306,150 $ 0
Jul 19, 11 PM $ 0.00204
+0.00%
$ 306,150 $ 0
Jul 18, 11 PM $ 0.00204
+0.00%
$ 306,150 $ 3
Jul 18, 10 PM $ 0.00204
+0.00%
$ 306,150 $ 3
Jul 18, 9 PM $ 0.00204
+0.00%
$ 306,150 $ 3
Jul 18, 8 PM $ 0.00204
+0.00%
$ 306,150 $ 3
Jul 18, 7 PM $ 0.00204
+0.00%
$ 306,150 $ 3
Jul 18, 6 PM $ 0.00204
+0.00%
$ 306,150 $ 3
Jul 18, 5 PM $ 0.00204
+0.00%
$ 306,150 $ 3
Jul 18, 4 PM $ 0.00204
+0.00%
$ 306,150 $ 22
Jul 18, 3 PM $ 0.00204
+0.00%
$ 306,150 $ 38