Vemate Historical Data

VMT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.00216
+0.00%
$ 323,550 $ 822
Jun 12, 9 PM $ 0.00216
+0.00%
$ 323,550 $ 822
Jun 12, 8 PM $ 0.00216
-0.37%
$ 323,550 $ 822
Jun 12, 7 PM $ 0.00216
-0.23%
$ 324,750 $ 802
Jun 12, 6 PM $ 0.00217
-0.09%
$ 325,500 $ 757
Jun 12, 5 PM $ 0.00217
+0.51%
$ 325,800 $ 754
Jun 12, 4 PM $ 0.00216
+0.14%
$ 324,150 $ 746
Jun 12, 3 PM $ 0.00214
-0.79%
$ 321,600 $ 748
Jun 12, 2 PM $ 0.00216
+2.95%
$ 324,150 $ 705
Jun 12, 1 PM $ 0.0021
-2.91%
$ 314,850 $ 690
Jun 12, 12 PM $ 0.00216
+0.00%
$ 324,300 $ 659
Jun 12, 11 AM $ 0.00216
+0.00%
$ 324,300 $ 624
Jun 12, 10 AM $ 0.00216
+3.05%
$ 324,300 $ 581
Jun 12, 9 AM $ 0.0021
+0.00%
$ 314,700 $ 549
Jun 12, 8 AM $ 0.0021
-2.92%
$ 314,700 $ 514
Jun 12, 7 AM $ 0.00216
+0.00%
$ 324,150 $ 483
Jun 12, 6 AM $ 0.00216
+3.00%
$ 324,150 $ 448
Jun 12, 5 AM $ 0.0021
+0.00%
$ 314,700 $ 405
Jun 12, 4 AM $ 0.0021
+0.00%
$ 314,700 $ 371
Jun 12, 3 AM $ 0.0021
-2.83%
$ 314,700 $ 336
Jun 12, 2 AM $ 0.00216
+2.86%
$ 323,850 $ 303
Jun 12, 1 AM $ 0.0021
+0.00%
$ 314,850 $ 272
Jun 12, 12 AM $ 0.0021
+0.05%
$ 314,850 $ 323
Jun 11, 11 PM $ 0.0021
-2.74%
$ 314,700 $ 362
Jun 11, 10 PM $ 0.00216
+0.00%
$ 323,550 $ 382
Jun 11, 9 PM $ 0.00216
+0.00%
$ 323,550 $ 421
Jun 11, 8 PM $ 0.00216
+0.00%
$ 323,550 $ 555
Jun 11, 7 PM $ 0.00216
+0.00%
$ 323,550 $ 594
Jun 11, 6 PM $ 0.00216
+2.62%
$ 323,550 $ 611
Jun 11, 5 PM $ 0.0021
+0.00%
$ 315,300 $ 591
Jun 11, 4 PM $ 0.0021
-2.32%
$ 315,300 $ 563
Jun 11, 3 PM $ 0.00215
+0.00%
$ 322,800 $ 546
Jun 11, 2 PM $ 0.00215
+2.28%
$ 322,800 $ 568
Jun 11, 1 PM $ 0.00213
+1.62%
$ 319,050 $ 606
Jun 11, 12 PM $ 0.00209
+0.00%
$ 313,950 $ 737
Jun 11, 11 AM $ 0.00209
+0.00%
$ 313,950 $ 775
Jun 11, 10 AM $ 0.00209
+0.00%
$ 313,950 $ 804
Jun 11, 9 AM $ 0.00209
+0.00%
$ 313,950 $ 847
Jun 11, 8 AM $ 0.00209
+0.00%
$ 313,950 $ 908
Jun 11, 7 AM $ 0.00209
+0.00%
$ 313,950 $ 964
Jun 11, 6 AM $ 0.00209
+0.00%
$ 313,950 $ 979
Jun 11, 5 AM $ 0.00209
+0.00%
$ 313,950 $ 979
Jun 11, 4 AM $ 0.00209
+0.00%
$ 313,950 $ 1,023
Jun 11, 3 AM $ 0.00209
+0.00%
$ 313,950 $ 1,098
Jun 11, 2 AM $ 0.00209
-1.60%
$ 313,950 $ 1,175
Jun 11, 1 AM $ 0.00213
+4.06%
$ 319,050 $ 1,259
Jun 11, 12 AM $ 0.00204
-3.99%
$ 306,600 $ 1,216
Jun 10, 11 PM $ 0.00213
+0.00%
$ 319,350 $ 1,234
Jun 10, 10 PM $ 0.00213
+1.67%
$ 319,350 $ 1,238
Jun 10, 9 PM $ 0.00209
+1.50%
$ 314,100 $ 1,249