Vemate Historical Data

VMT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 0.00194
-1.87%
$ 290,850 $ 9,663
Apr 10, 2 AM $ 0.00198
+1.86%
$ 296,400 $ 9,646
Apr 10, 1 AM $ 0.00194
-0.31%
$ 291,000 $ 9,702
Apr 10, 12 AM $ 0.00195
-1.12%
$ 291,900 $ 9,759
Apr 9, 11 PM $ 0.00197
+0.25%
$ 295,950 $ 9,779
Apr 9, 10 PM $ 0.00197
-0.25%
$ 295,200 $ 9,892
Apr 9, 9 PM $ 0.00197
+0.25%
$ 295,950 $ 9,903
Apr 9, 8 PM $ 0.00197
-0.25%
$ 295,200 $ 10,057
Apr 9, 7 PM $ 0.00197
+0.25%
$ 295,950 $ 10,045
Apr 9, 6 PM $ 0.00197
+0.00%
$ 295,200 $ 10,195
Apr 9, 5 PM $ 0.00197
-0.25%
$ 295,200 $ 10,213
Apr 9, 4 PM $ 0.00197
+0.25%
$ 295,950 $ 10,313
Apr 9, 3 PM $ 0.00197
-1.35%
$ 295,200 $ 10,288
Apr 9, 2 PM $ 0.00199
+2.73%
$ 299,250 $ 10,279
Apr 9, 1 PM $ 0.00195
-2.55%
$ 292,350 $ 10,261
Apr 9, 12 PM $ 0.002
+0.00%
$ 300,000 $ 10,156
Apr 9, 11 AM $ 0.002
+4.77%
$ 300,000 $ 10,152
Apr 9, 10 AM $ 0.00191
+0.00%
$ 286,350 $ 10,093
Apr 9, 9 AM $ 0.00191
+0.00%
$ 286,350 $ 9,983
Apr 9, 8 AM $ 0.00191
-3.10%
$ 286,350 $ 9,915
Apr 9, 7 AM $ 0.00197
+0.25%
$ 295,500 $ 10,016
Apr 9, 6 AM $ 0.00196
+0.00%
$ 294,750 $ 9,784
Apr 9, 5 AM $ 0.00196
+2.24%
$ 294,750 $ 9,824
Apr 9, 4 AM $ 0.00192
+0.00%
$ 288,300 $ 9,923
Apr 9, 3 AM $ 0.00192
+0.00%
$ 288,300 $ 9,843
Apr 9, 2 AM $ 0.00192
+0.00%
$ 288,300 $ 9,905
Apr 9, 1 AM $ 0.00192
-1.89%
$ 287,550 $ 9,995
Apr 9, 12 AM $ 0.00195
-2.64%
$ 293,100 $ 9,967
Apr 8, 11 PM $ 0.00201
+2.71%
$ 301,050 $ 9,941
Apr 8, 10 PM $ 0.00195
+0.00%
$ 293,100 $ 9,807
Apr 8, 9 PM $ 0.00195
-0.41%
$ 293,100 $ 9,759
Apr 8, 8 PM $ 0.00196
+0.00%
$ 294,300 $ 9,646
Apr 8, 7 PM $ 0.00196
+0.00%
$ 294,300 $ 9,656
Apr 8, 6 PM $ 0.00196
-0.25%
$ 294,300 $ 9,507
Apr 8, 5 PM $ 0.00197
+0.25%
$ 295,050 $ 9,452
Apr 8, 4 PM $ 0.00197
+0.25%
$ 295,050 $ 9,437
Apr 8, 3 PM $ 0.00196
-3.40%
$ 294,300 $ 9,350
Apr 8, 2 PM $ 0.00203
+0.25%
$ 304,650 $ 9,408
Apr 8, 1 PM $ 0.00203
+0.00%
$ 303,900 $ 9,505
Apr 8, 12 PM $ 0.00203
+0.00%
$ 303,900 $ 9,555
Apr 8, 11 AM $ 0.00203
+0.25%
$ 304,650 $ 9,572
Apr 8, 10 AM $ 0.00203
+0.25%
$ 304,650 $ 9,542
Apr 8, 9 AM $ 0.00203
+0.00%
$ 303,900 $ 9,509
Apr 8, 8 AM $ 0.00203
-0.25%
$ 303,900 $ 9,633
Apr 8, 7 AM $ 0.00203
+0.00%
$ 304,650 $ 9,733
Apr 8, 6 AM $ 0.00203
+0.25%
$ 304,650 $ 9,885
Apr 8, 5 AM $ 0.00203
+0.25%
$ 303,900 $ 9,941
Apr 8, 4 AM $ 0.00201
+0.00%
$ 301,050 $ 9,916
Apr 8, 3 AM $ 0.00201
+0.30%
$ 301,950 $ 9,865
Apr 8, 2 AM $ 0.00201
+1.11%
$ 301,050 $ 9,802