Vemate Historical Data

VMT Page 8
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00195
+0.00%
$ 291,150 $ 1,249
2:20 PM $ 0.00195
+0.00%
$ 291,150 $ 1,249
2:19 PM $ 0.00195
+0.00%
$ 292,050 $ 1,249
2:18 PM $ 0.00195
+0.00%
$ 292,050 $ 1,249
2:17 PM $ 0.00195
+0.00%
$ 292,050 $ 1,241
2:16 PM $ 0.00195
+0.00%
$ 292,050 $ 1,241
2:15 PM $ 0.00193
+0.00%
$ 292,050 $ 1,237
2:14 PM $ 0.00193
+0.00%
$ 289,650 $ 1,237
2:13 PM $ 0.00193
+0.00%
$ 289,650 $ 1,237
2:12 PM $ 0.00193
+0.00%
$ 289,650 $ 1,237
2:11 PM $ 0.00193
+0.00%
$ 289,650 $ 1,237
2:10 PM $ 0.00193
+0.00%
$ 289,650 $ 1,237
2:09 PM $ 0.00193
+0.00%
$ 289,650 $ 1,241
2:08 PM $ 0.00193
+0.00%
$ 289,650 $ 1,241
2:07 PM $ 0.00193
+0.00%
$ 289,650 $ 1,241
2:06 PM $ 0.00193
+0.00%
$ 289,650 $ 1,241
2:05 PM $ 0.00193
+0.00%
$ 289,650 $ 1,241
2:04 PM $ 0.00193
+0.00%
$ 289,650 $ 1,241
2:03 PM $ 0.00193
+0.00%
$ 289,650 $ 1,245
2:02 PM $ 0.00193
+0.00%
$ 289,650 $ 1,245
2:01 PM $ 0.00193
+0.00%
$ 289,650 $ 1,245
2:00 PM $ 0.00193
+0.00%
$ 289,650 $ 1,245
1:59 PM $ 0.00193
+0.00%
$ 289,650 $ 1,245
1:58 PM $ 0.00193
+0.00%
$ 289,650 $ 1,245
1:57 PM $ 0.00193
+0.00%
$ 289,650 $ 1,245
1:56 PM $ 0.00193
+0.00%
$ 289,650 $ 1,249
1:55 PM $ 0.00193
+0.00%
$ 289,650 $ 1,249
1:54 PM $ 0.00193
+0.00%
$ 289,650 $ 1,249
1:53 PM $ 0.00193
+0.00%
$ 289,650 $ 1,249
1:52 PM $ 0.00193
+0.00%
$ 289,650 $ 1,252
1:51 PM $ 0.00193
+0.00%
$ 289,650 $ 1,252
1:50 PM $ 0.00193
+0.00%
$ 289,650 $ 1,252
1:49 PM $ 0.00193
+0.00%
$ 289,650 $ 1,252
1:48 PM $ 0.00193
+0.00%
$ 289,650 $ 1,252
1:47 PM $ 0.00193
+0.00%
$ 289,650 $ 1,252
1:46 PM $ 0.00193
+0.00%
$ 289,650 $ 1,252
1:45 PM $ 0.00193
+0.00%
$ 289,650 $ 1,252
1:44 PM $ 0.00193
+0.00%
$ 289,650 $ 1,252
1:43 PM $ 0.00193
+0.00%
$ 289,650 $ 1,252
1:42 PM $ 0.00193
+0.00%
$ 289,650 $ 1,252
1:41 PM $ 0.00193
+0.00%
$ 289,650 $ 1,256
1:40 PM $ 0.00193
+0.00%
$ 289,650 $ 1,256
1:39 PM $ 0.00193
+0.00%
$ 289,650 $ 1,256
1:38 PM $ 0.00193
+0.00%
$ 289,650 $ 1,256
1:37 PM $ 0.00193
+0.00%
$ 289,650 $ 1,256
1:36 PM $ 0.00193
+0.00%
$ 289,650 $ 1,256
1:35 PM $ 0.00193
+0.00%
$ 289,650 $ 1,260
1:34 PM $ 0.00193
+0.00%
$ 289,650 $ 1,260
1:33 PM $ 0.00193
+0.00%
$ 289,650 $ 1,260
1:32 PM $ 0.00193
+0.00%
$ 289,650 $ 1,260