Vemate Historical Data

VMT Page 8
Date Close Price change Market cap Trading volume
7:18 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:17 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:16 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:15 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:14 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:13 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:12 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:11 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:10 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:09 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:08 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:07 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:06 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:05 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:04 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:03 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:02 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:01 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:00 AM $ 0.00206
+0.00%
$ 308,400 $ 442
6:59 AM $ 0.00206
+0.00%
$ 308,400 $ 442
6:58 AM $ 0.00206
+0.00%
$ 308,400 $ 445
6:57 AM $ 0.00206
+0.00%
$ 308,400 $ 445
6:56 AM $ 0.00206
+0.00%
$ 308,400 $ 445
6:55 AM $ 0.00206
+0.00%
$ 308,400 $ 445
6:54 AM $ 0.00206
+0.00%
$ 308,400 $ 445
6:53 AM $ 0.00206
+0.00%
$ 308,400 $ 449
6:52 AM $ 0.00206
+0.00%
$ 308,400 $ 449
6:51 AM $ 0.00206
+0.00%
$ 308,400 $ 449
6:50 AM $ 0.00206
+0.00%
$ 308,400 $ 449
6:49 AM $ 0.00206
+0.00%
$ 308,400 $ 449
6:48 AM $ 0.00206
+0.00%
$ 308,400 $ 449
6:47 AM $ 0.00206
+0.00%
$ 308,400 $ 453
6:46 AM $ 0.00206
+0.00%
$ 308,400 $ 453
6:45 AM $ 0.00206
+0.00%
$ 308,400 $ 453
6:44 AM $ 0.00206
+0.00%
$ 308,400 $ 453
6:43 AM $ 0.00206
+0.00%
$ 308,400 $ 457
6:42 AM $ 0.00206
+0.00%
$ 308,400 $ 457
6:41 AM $ 0.00206
+0.00%
$ 308,400 $ 457
6:40 AM $ 0.00206
+0.00%
$ 308,400 $ 457
6:39 AM $ 0.00206
+0.00%
$ 308,400 $ 457
6:38 AM $ 0.00206
+0.00%
$ 308,400 $ 457
6:37 AM $ 0.00206
+0.00%
$ 308,400 $ 461
6:36 AM $ 0.00206
+0.00%
$ 308,400 $ 461
6:35 AM $ 0.00206
+0.00%
$ 308,400 $ 461
6:34 AM $ 0.00206
+0.00%
$ 308,400 $ 504
6:33 AM $ 0.00206
+0.00%
$ 308,400 $ 504
6:32 AM $ 0.00206
+0.00%
$ 308,400 $ 504
6:31 AM $ 0.00206
+0.00%
$ 308,400 $ 504
6:30 AM $ 0.00206
+0.00%
$ 308,400 $ 507
6:29 AM $ 0.00206
+0.00%
$ 308,400 $ 507