Vemate Historical Data

VMT Page 80
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.00291
+0.24%
$ 436,500 $ 12,348
Jan 17, 8 PM $ 0.0029
+0.00%
$ 435,450 $ 12,360
Jan 17, 7 PM $ 0.0029
-0.24%
$ 435,450 $ 12,373
Jan 17, 6 PM $ 0.00291
+0.24%
$ 435,450 $ 12,236
Jan 17, 5 PM $ 0.0029
+0.00%
$ 435,450 $ 12,311
Jan 17, 4 PM $ 0.00291
+0.24%
$ 436,500 $ 12,278
Jan 17, 3 PM $ 0.0029
+0.00%
$ 435,450 $ 12,218
Jan 17, 2 PM $ 0.0029
-0.24%
$ 435,450 $ 12,220
Jan 17, 1 PM $ 0.00291
+0.00%
$ 436,500 $ 12,172
Jan 17, 12 PM $ 0.0029
-0.24%
$ 435,450 $ 12,208
Jan 17, 11 AM $ 0.00291
+0.24%
$ 436,500 $ 12,152
Jan 17, 10 AM $ 0.0029
+0.00%
$ 435,450 $ 12,128
Jan 17, 9 AM $ 0.0029
+0.00%
$ 436,500 $ 12,096
Jan 17, 8 AM $ 0.0029
-0.24%
$ 435,450 $ 12,081
Jan 17, 7 AM $ 0.00291
+0.00%
$ 436,500 $ 12,096
Jan 17, 6 AM $ 0.00291
+0.00%
$ 436,500 $ 12,085
Jan 17, 5 AM $ 0.00291
+0.24%
$ 436,500 $ 12,139
Jan 17, 4 AM $ 0.0029
+0.00%
$ 435,450 $ 12,148
Jan 17, 3 AM $ 0.0029
+0.00%
$ 436,500 $ 12,121
Jan 17, 2 AM $ 0.0029
+0.00%
$ 435,450 $ 12,033
Jan 17, 1 AM $ 0.0029
+0.00%
$ 435,450 $ 12,011
Jan 17, 12 AM $ 0.0029
-0.24%
$ 435,450 $ 11,954
Jan 16, 11 PM $ 0.00291
+0.00%
$ 436,500 $ 11,938
Jan 16, 10 PM $ 0.00291
+0.24%
$ 436,500 $ 11,936
Jan 16, 9 PM $ 0.0029
+0.00%
$ 435,450 $ 11,852
Jan 16, 8 PM $ 0.0029
-0.24%
$ 435,450 $ 11,902
Jan 16, 7 PM $ 0.0029
+0.00%
$ 435,450 $ 11,873
Jan 16, 6 PM $ 0.0029
+0.00%
$ 435,450 $ 11,931
Jan 16, 5 PM $ 0.0029
+0.00%
$ 435,450 $ 11,906
Jan 16, 4 PM $ 0.0029
-0.24%
$ 435,450 $ 11,902
Jan 16, 3 PM $ 0.00291
+0.00%
$ 436,500 $ 11,928
Jan 16, 2 PM $ 0.00291
+0.00%
$ 436,500 $ 11,811
Jan 16, 1 PM $ 0.00291
+0.00%
$ 436,500 $ 11,842
Jan 16, 12 PM $ 0.00291
+0.00%
$ 436,500 $ 11,869
Jan 16, 11 AM $ 0.00291
+0.00%
$ 436,500 $ 11,915
Jan 16, 10 AM $ 0.00291
+0.00%
$ 436,500 $ 11,882
Jan 16, 9 AM $ 0.00291
+0.00%
$ 435,450 $ 11,970
Jan 16, 8 AM $ 0.00291
+0.00%
$ 436,500 $ 11,924
Jan 16, 7 AM $ 0.00291
+0.24%
$ 436,500 $ 11,949
Jan 16, 6 AM $ 0.0029
-0.24%
$ 435,450 $ 12,022
Jan 16, 5 AM $ 0.00291
+0.24%
$ 436,500 $ 11,954
Jan 16, 4 AM $ 0.0029
-0.24%
$ 435,450 $ 11,990
Jan 16, 3 AM $ 0.00291
+0.24%
$ 436,500 $ 11,929
Jan 16, 2 AM $ 0.0029
-0.24%
$ 436,500 $ 11,993
Jan 16, 1 AM $ 0.00291
+0.24%
$ 436,500 $ 12,003
Jan 16, 12 AM $ 0.0029
-0.24%
$ 435,450 $ 11,965
Jan 15, 11 PM $ 0.00291
+0.00%
$ 436,500 $ 11,987
Jan 15, 10 PM $ 0.00291
+0.00%
$ 436,500 $ 11,936
Jan 15, 9 PM $ 0.0029
-0.24%
$ 435,450 $ 11,916
Jan 15, 8 PM $ 0.00291
+0.00%
$ 436,500 $ 11,875