Vemate Historical Data

VMT Page 81
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00291
+0.00%
$ 436,500 $ 11,875
Jan 15, 7 PM $ 0.00291
+0.24%
$ 436,500 $ 11,859
Jan 15, 6 PM $ 0.0029
-0.24%
$ 435,450 $ 11,905
Jan 15, 5 PM $ 0.00291
+0.24%
$ 435,450 $ 11,888
Jan 15, 4 PM $ 0.0029
+0.00%
$ 435,450 $ 11,998
Jan 15, 3 PM $ 0.0029
-0.24%
$ 435,450 $ 11,994
Jan 15, 2 PM $ 0.00291
+0.00%
$ 436,500 $ 12,158
Jan 15, 1 PM $ 0.00291
+0.00%
$ 436,500 $ 12,133
Jan 15, 12 PM $ 0.00291
+0.24%
$ 436,500 $ 12,188
Jan 15, 11 AM $ 0.00291
+0.24%
$ 436,500 $ 12,055
Jan 15, 10 AM $ 0.0029
+0.00%
$ 435,450 $ 12,070
Jan 15, 9 AM $ 0.0029
+0.00%
$ 435,450 $ 11,959
Jan 15, 8 AM $ 0.0029
-0.24%
$ 435,450 $ 11,989
Jan 15, 7 AM $ 0.00291
+0.24%
$ 436,500 $ 11,932
Jan 15, 6 AM $ 0.0029
-0.24%
$ 436,500 $ 11,850
Jan 15, 5 AM $ 0.00291
+0.00%
$ 436,500 $ 11,928
Jan 15, 4 AM $ 0.00291
+0.00%
$ 436,500 $ 11,854
Jan 15, 3 AM $ 0.00291
+0.00%
$ 436,500 $ 11,895
Jan 15, 2 AM $ 0.00291
+0.00%
$ 436,500 $ 11,962
Jan 15, 1 AM $ 0.00291
+0.24%
$ 436,500 $ 12,052
Jan 15, 12 AM $ 0.0029
-0.34%
$ 435,450 $ 12,141
Jan 14, 11 PM $ 0.00291
-2.02%
$ 436,050 $ 12,153
Jan 14, 10 PM $ 0.00297
+1.68%
$ 445,950 $ 12,176
Jan 14, 9 PM $ 0.00292
+0.00%
$ 438,600 $ 12,135
Jan 14, 8 PM $ 0.00292
-0.03%
$ 438,600 $ 12,118
Jan 14, 7 PM $ 0.00292
+0.00%
$ 437,700 $ 12,164
Jan 14, 6 PM $ 0.00292
+0.00%
$ 437,700 $ 12,217
Jan 14, 5 PM $ 0.00292
-0.24%
$ 437,700 $ 12,093
Jan 14, 4 PM $ 0.00292
-1.81%
$ 438,750 $ 12,062
Jan 14, 3 PM $ 0.00298
-0.23%
$ 446,850 $ 12,003
Jan 14, 2 PM $ 0.00298
+5.45%
$ 446,850 $ 11,981
Jan 14, 1 PM $ 0.00282
-0.98%
$ 423,750 $ 12,323
Jan 14, 12 PM $ 0.00285
+0.00%
$ 427,950 $ 12,288
Jan 14, 11 AM $ 0.00285
-0.24%
$ 429,000 $ 12,385
Jan 14, 10 AM $ 0.00286
-1.38%
$ 429,000 $ 12,363
Jan 14, 9 AM $ 0.0029
+0.17%
$ 435,000 $ 12,446
Jan 14, 8 AM $ 0.00289
-0.99%
$ 434,250 $ 12,464
Jan 14, 7 AM $ 0.00292
+2.20%
$ 438,600 $ 12,505
Jan 14, 6 AM $ 0.00286
-1.72%
$ 429,150 $ 12,560
Jan 14, 5 AM $ 0.00292
-1.85%
$ 437,700 $ 12,491
Jan 14, 4 AM $ 0.00297
+3.62%
$ 445,950 $ 12,665
Jan 14, 3 AM $ 0.00287
+0.00%
$ 430,350 $ 12,621
Jan 14, 2 AM $ 0.00287
-4.08%
$ 430,350 $ 12,561
Jan 14, 1 AM $ 0.00299
+0.23%
$ 447,600 $ 12,571
Jan 14, 12 AM $ 0.00299
+6.33%
$ 448,650 $ 12,512
Jan 13, 11 PM $ 0.00281
-0.67%
$ 423,000 $ 12,479
Jan 13, 10 PM $ 0.00283
+0.00%
$ 425,850 $ 12,465
Jan 13, 9 PM $ 0.00283
+0.00%
$ 424,800 $ 12,494
Jan 13, 8 PM $ 0.00283
+0.00%
$ 424,800 $ 12,491
Jan 13, 7 PM $ 0.00283
-0.25%
$ 424,800 $ 12,464