Vemate Historical Data

VMT Page 83
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.00291
+0.00%
$ 436,050 $ 11,722
Jan 11, 6 PM $ 0.00291
+0.00%
$ 436,050 $ 11,687
Jan 11, 5 PM $ 0.00291
+0.00%
$ 436,050 $ 11,626
Jan 11, 4 PM $ 0.00291
+0.00%
$ 436,050 $ 11,686
Jan 11, 3 PM $ 0.00291
-0.21%
$ 436,050 $ 11,814
Jan 11, 2 PM $ 0.00291
+0.21%
$ 436,950 $ 11,847
Jan 11, 1 PM $ 0.00291
+0.00%
$ 436,050 $ 11,852
Jan 11, 12 PM $ 0.00291
+0.00%
$ 436,050 $ 11,817
Jan 11, 11 AM $ 0.00291
-0.21%
$ 436,050 $ 11,828
Jan 11, 10 AM $ 0.00291
+0.21%
$ 436,950 $ 11,896
Jan 11, 9 AM $ 0.00291
+0.21%
$ 436,950 $ 11,832
Jan 11, 8 AM $ 0.00291
-0.21%
$ 436,050 $ 11,883
Jan 11, 7 AM $ 0.00291
+0.00%
$ 436,050 $ 11,969
Jan 11, 6 AM $ 0.00291
+0.00%
$ 436,050 $ 11,929
Jan 11, 5 AM $ 0.00291
+0.21%
$ 436,950 $ 11,912
Jan 11, 4 AM $ 0.00291
+0.00%
$ 436,050 $ 11,903
Jan 11, 3 AM $ 0.00291
-0.21%
$ 436,050 $ 11,899
Jan 11, 2 AM $ 0.00291
-0.21%
$ 436,050 $ 11,863
Jan 11, 1 AM $ 0.00291
+0.00%
$ 436,950 $ 11,885
Jan 11, 12 AM $ 0.00291
+0.00%
$ 436,950 $ 11,915
Jan 10, 11 PM $ 0.00291
+0.00%
$ 436,950 $ 11,858
Jan 10, 10 PM $ 0.00291
+0.00%
$ 436,050 $ 11,852
Jan 10, 9 PM $ 0.00291
-0.21%
$ 436,050 $ 11,859
Jan 10, 8 PM $ 0.00291
+0.21%
$ 436,950 $ 11,900
Jan 10, 7 PM $ 0.00291
+0.00%
$ 436,950 $ 11,949
Jan 10, 6 PM $ 0.00291
+0.00%
$ 436,950 $ 12,082
Jan 10, 5 PM $ 0.00291
+0.21%
$ 436,950 $ 12,130
Jan 10, 4 PM $ 0.00291
+0.00%
$ 436,050 $ 12,103
Jan 10, 3 PM $ 0.00291
-0.21%
$ 436,050 $ 12,064
Jan 10, 2 PM $ 0.00291
+0.00%
$ 436,950 $ 12,005
Jan 10, 1 PM $ 0.00291
+0.00%
$ 436,950 $ 11,985
Jan 10, 12 PM $ 0.00291
+0.21%
$ 436,950 $ 11,942
Jan 10, 11 AM $ 0.00291
-0.21%
$ 436,050 $ 11,924
Jan 10, 10 AM $ 0.00291
+0.00%
$ 436,950 $ 12,019
Jan 10, 9 AM $ 0.00291
+0.21%
$ 436,950 $ 12,079
Jan 10, 8 AM $ 0.00291
+0.00%
$ 436,050 $ 12,078
Jan 10, 7 AM $ 0.00291
+0.00%
$ 436,050 $ 12,047
Jan 10, 6 AM $ 0.00291
-0.21%
$ 436,950 $ 12,124
Jan 10, 5 AM $ 0.00291
+0.21%
$ 436,950 $ 12,069
Jan 10, 4 AM $ 0.00291
+0.00%
$ 436,050 $ 12,095
Jan 10, 3 AM $ 0.00291
-0.21%
$ 436,050 $ 12,159
Jan 10, 2 AM $ 0.00291
+0.00%
$ 436,950 $ 12,125
Jan 10, 1 AM $ 0.00291
+0.21%
$ 436,950 $ 12,146
Jan 10, 12 AM $ 0.00291
+0.00%
$ 436,950 $ 12,104
Jan 9, 11 PM $ 0.00291
+0.00%
$ 436,950 $ 12,240
Jan 9, 10 PM $ 0.00291
-0.21%
$ 436,050 $ 12,257
Jan 9, 9 PM $ 0.00291
+0.00%
$ 436,950 $ 12,223
Jan 9, 8 PM $ 0.00291
+0.21%
$ 436,950 $ 12,308
Jan 9, 7 PM $ 0.00291
+0.00%
$ 436,050 $ 12,412
Jan 9, 6 PM $ 0.00291
+0.00%
$ 436,050 $ 12,312