Vemate Historical Data

VMT Page 84
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.00189
+0.00%
$ 283,950 $ 8,528
Feb 13, 2 PM $ 0.00189
-0.21%
$ 283,950 $ 8,395
Feb 13, 1 PM $ 0.0019
+0.00%
$ 284,550 $ 8,569
Feb 13, 12 PM $ 0.0019
+0.00%
$ 284,550 $ 8,591
Feb 13, 11 AM $ 0.0019
+0.00%
$ 284,550 $ 8,632
Feb 13, 10 AM $ 0.0019
+0.00%
$ 284,550 $ 8,613
Feb 13, 9 AM $ 0.0019
+0.00%
$ 284,550 $ 8,492
Feb 13, 8 AM $ 0.0019
+0.00%
$ 284,550 $ 8,378
Feb 13, 7 AM $ 0.0019
+0.00%
$ 284,550 $ 8,297
Feb 13, 6 AM $ 0.0019
+0.00%
$ 284,550 $ 8,270
Feb 13, 5 AM $ 0.0019
+0.00%
$ 284,550 $ 8,355
Feb 13, 4 AM $ 0.0019
+0.00%
$ 284,550 $ 8,322
Feb 13, 3 AM $ 0.0019
+0.21%
$ 284,550 $ 8,280
Feb 13, 2 AM $ 0.00189
+0.00%
$ 283,950 $ 8,382
Feb 13, 1 AM $ 0.00189
+0.00%
$ 283,950 $ 8,459
Feb 13, 12 AM $ 0.00189
-0.21%
$ 283,950 $ 8,532
Feb 12, 11 PM $ 0.0019
+0.21%
$ 284,550 $ 8,443
Feb 12, 10 PM $ 0.00189
+0.00%
$ 283,950 $ 8,467
Feb 12, 9 PM $ 0.00189
-0.21%
$ 283,950 $ 8,472
Feb 12, 8 PM $ 0.0019
+0.00%
$ 284,550 $ 8,529
Feb 12, 7 PM $ 0.0019
+0.00%
$ 284,550 $ 8,410
Feb 12, 6 PM $ 0.0019
+0.21%
$ 284,550 $ 8,451
Feb 12, 5 PM $ 0.00189
+0.00%
$ 283,950 $ 8,635
Feb 12, 4 PM $ 0.00189
+0.00%
$ 283,950 $ 8,640
Feb 12, 3 PM $ 0.00189
-0.21%
$ 283,950 $ 8,513
Feb 12, 2 PM $ 0.0019
+0.00%
$ 284,550 $ 8,594
Feb 12, 1 PM $ 0.0019
+0.00%
$ 284,550 $ 8,473
Feb 12, 12 PM $ 0.00189
+0.00%
$ 283,950 $ 8,380
Feb 12, 11 AM $ 0.00189
+0.00%
$ 283,950 $ 8,376
Feb 12, 10 AM $ 0.00189
-0.21%
$ 284,550 $ 8,343
Feb 12, 9 AM $ 0.00189
-0.21%
$ 283,950 $ 8,282
Feb 12, 8 AM $ 0.0019
+0.00%
$ 283,950 $ 8,319
Feb 12, 7 AM $ 0.0019
+0.00%
$ 284,550 $ 8,389
Feb 12, 6 AM $ 0.0019
+0.21%
$ 284,550 $ 8,383
Feb 12, 5 AM $ 0.00189
-0.21%
$ 283,350 $ 8,419
Feb 12, 4 AM $ 0.00189
+0.00%
$ 283,350 $ 8,415
Feb 12, 3 AM $ 0.00189
+0.00%
$ 283,350 $ 8,446
Feb 12, 2 AM $ 0.00189
-0.63%
$ 283,350 $ 8,569
Feb 12, 1 AM $ 0.0019
+0.80%
$ 285,150 $ 8,544
Feb 12, 12 AM $ 0.00189
+0.27%
$ 282,900 $ 8,497
Feb 11, 11 PM $ 0.00188
-0.27%
$ 282,150 $ 8,588
Feb 11, 10 PM $ 0.00189
+0.00%
$ 282,900 $ 8,559
Feb 11, 9 PM $ 0.00189
+0.00%
$ 282,900 $ 8,587
Feb 11, 8 PM $ 0.00189
+0.00%
$ 282,900 $ 8,492
Feb 11, 7 PM $ 0.00189
+0.96%
$ 282,900 $ 8,550
Feb 11, 6 PM $ 0.00187
+2.13%
$ 280,050 $ 8,543
Feb 11, 5 PM $ 0.00183
-1.19%
$ 274,200 $ 8,408
Feb 11, 4 PM $ 0.00185
+0.00%
$ 277,500 $ 8,311
Feb 11, 3 PM $ 0.00185
+0.00%
$ 276,900 $ 8,360
Feb 11, 2 PM $ 0.00185
-2.22%
$ 276,900 $ 8,231