Vemate Historical Data

VMT Page 84
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.00291
+0.00%
$ 436,050 $ 12,412
Jan 9, 6 PM $ 0.00291
+0.00%
$ 436,050 $ 12,312
Jan 9, 5 PM $ 0.00291
+0.00%
$ 436,050 $ 12,197
Jan 9, 4 PM $ 0.00291
-0.21%
$ 436,950 $ 12,239
Jan 9, 3 PM $ 0.00291
+0.21%
$ 436,950 $ 12,224
Jan 9, 2 PM $ 0.00291
-0.21%
$ 436,050 $ 12,284
Jan 9, 1 PM $ 0.00291
+0.00%
$ 436,050 $ 12,273
Jan 9, 12 PM $ 0.00291
-0.21%
$ 436,050 $ 12,274
Jan 9, 11 AM $ 0.00291
+0.00%
$ 436,950 $ 12,299
Jan 9, 10 AM $ 0.00291
-0.21%
$ 436,050 $ 12,155
Jan 9, 9 AM $ 0.00291
+0.21%
$ 436,950 $ 12,151
Jan 9, 8 AM $ 0.00291
-0.21%
$ 436,050 $ 12,237
Jan 9, 7 AM $ 0.00291
+0.21%
$ 436,950 $ 12,109
Jan 9, 6 AM $ 0.00291
+0.00%
$ 436,950 $ 12,114
Jan 9, 5 AM $ 0.00291
-0.21%
$ 436,050 $ 12,146
Jan 9, 4 AM $ 0.00291
+0.00%
$ 436,950 $ 12,176
Jan 9, 3 AM $ 0.00291
+0.00%
$ 436,050 $ 12,160
Jan 9, 2 AM $ 0.00291
+0.00%
$ 436,050 $ 12,122
Jan 9, 1 AM $ 0.00291
+0.21%
$ 436,950 $ 12,135
Jan 9, 12 AM $ 0.00291
-0.21%
$ 436,050 $ 12,185
Jan 8, 11 PM $ 0.00291
+0.00%
$ 436,950 $ 12,066
Jan 8, 10 PM $ 0.00291
+0.21%
$ 436,950 $ 12,129
Jan 8, 9 PM $ 0.00291
-0.21%
$ 436,050 $ 12,054
Jan 8, 8 PM $ 0.00291
+0.21%
$ 436,950 $ 11,999
Jan 8, 7 PM $ 0.00291
+0.00%
$ 436,050 $ 11,962
Jan 8, 6 PM $ 0.00291
-0.21%
$ 436,050 $ 12,029
Jan 8, 5 PM $ 0.00291
+0.21%
$ 436,950 $ 12,006
Jan 8, 4 PM $ 0.00291
+0.00%
$ 436,050 $ 11,997
Jan 8, 3 PM $ 0.00291
+0.00%
$ 436,950 $ 11,949
Jan 8, 2 PM $ 0.00291
+0.00%
$ 436,950 $ 11,999
Jan 8, 1 PM $ 0.00291
-0.21%
$ 436,950 $ 12,015
Jan 8, 12 PM $ 0.00291
+0.00%
$ 436,950 $ 12,074
Jan 8, 11 AM $ 0.00291
+0.21%
$ 436,950 $ 12,076
Jan 8, 10 AM $ 0.00291
-0.21%
$ 436,050 $ 12,233
Jan 8, 9 AM $ 0.00291
+0.21%
$ 436,950 $ 12,288
Jan 8, 8 AM $ 0.00291
-0.21%
$ 436,050 $ 12,104
Jan 8, 7 AM $ 0.00291
+0.00%
$ 436,950 $ 12,213
Jan 8, 6 AM $ 0.00291
+0.00%
$ 436,950 $ 12,307
Jan 8, 5 AM $ 0.00291
+0.00%
$ 436,050 $ 12,410
Jan 8, 4 AM $ 0.00291
+0.21%
$ 436,950 $ 12,386
Jan 8, 3 AM $ 0.00291
+0.00%
$ 436,050 $ 12,490
Jan 8, 2 AM $ 0.00291
-0.21%
$ 436,950 $ 12,569
Jan 8, 1 AM $ 0.00291
+0.00%
$ 436,050 $ 12,677
Jan 8, 12 AM $ 0.00291
+0.00%
$ 436,050 $ 12,732
Jan 7, 11 PM $ 0.00291
-0.21%
$ 436,050 $ 12,819
Jan 7, 10 PM $ 0.00291
+0.00%
$ 436,050 $ 12,770
Jan 7, 9 PM $ 0.00291
+0.21%
$ 436,950 $ 12,883
Jan 7, 8 PM $ 0.00291
+0.00%
$ 436,950 $ 12,787
Jan 7, 7 PM $ 0.00291
-0.21%
$ 436,050 $ 12,802
Jan 7, 6 PM $ 0.00291
+0.21%
$ 436,950 $ 12,707