Vemate Historical Data

VMT Page 86
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0028
+0.04%
$ 420,450 $ 11,972
Jan 5, 5 PM $ 0.0028
-0.04%
$ 420,300 $ 11,929
Jan 5, 4 PM $ 0.0028
+0.00%
$ 420,300 $ 11,773
Jan 5, 3 PM $ 0.0028
-0.04%
$ 420,300 $ 11,778
Jan 5, 2 PM $ 0.0028
+0.00%
$ 420,450 $ 11,740
Jan 5, 1 PM $ 0.0028
+0.04%
$ 420,450 $ 11,784
Jan 5, 12 PM $ 0.0028
+0.04%
$ 420,450 $ 11,833
Jan 5, 11 AM $ 0.0028
-0.18%
$ 420,300 $ 11,882
Jan 5, 10 AM $ 0.00281
+0.18%
$ 421,200 $ 12,581
Jan 5, 9 AM $ 0.0028
-0.18%
$ 420,300 $ 12,669
Jan 5, 8 AM $ 0.00281
+0.07%
$ 421,050 $ 12,745
Jan 5, 7 AM $ 0.0028
+0.11%
$ 420,750 $ 12,736
Jan 5, 6 AM $ 0.0028
+0.00%
$ 420,300 $ 12,799
Jan 5, 5 AM $ 0.0028
+0.00%
$ 420,300 $ 12,782
Jan 5, 4 AM $ 0.0028
-0.18%
$ 420,300 $ 12,766
Jan 5, 3 AM $ 0.00281
+0.00%
$ 421,050 $ 12,699
Jan 5, 2 AM $ 0.00281
+0.14%
$ 421,650 $ 12,656
Jan 5, 1 AM $ 0.00281
+0.00%
$ 421,650 $ 12,617
Jan 5, 12 AM $ 0.00281
+0.00%
$ 421,650 $ 12,530
Jan 4, 11 PM $ 0.00281
+0.00%
$ 421,650 $ 12,564
Jan 4, 10 PM $ 0.00281
+0.07%
$ 421,650 $ 12,573
Jan 4, 9 PM $ 0.00281
+0.07%
$ 421,350 $ 12,471
Jan 4, 8 PM $ 0.00281
-1.65%
$ 421,050 $ 12,488
Jan 4, 7 PM $ 0.00285
-0.14%
$ 428,100 $ 12,390
Jan 4, 6 PM $ 0.00286
+0.14%
$ 428,100 $ 12,311
Jan 4, 5 PM $ 0.00285
+0.00%
$ 428,100 $ 12,434
Jan 4, 4 PM $ 0.00285
-0.14%
$ 428,100 $ 12,503
Jan 4, 3 PM $ 0.00286
+0.00%
$ 428,700 $ 12,456
Jan 4, 2 PM $ 0.00286
+0.00%
$ 428,700 $ 12,468
Jan 4, 1 PM $ 0.00286
-0.03%
$ 428,700 $ 12,525
Jan 4, 12 PM $ 0.00286
+0.21%
$ 428,850 $ 12,562
Jan 4, 11 AM $ 0.00285
-5.81%
$ 427,950 $ 12,650
Jan 4, 10 AM $ 0.00303
+6.13%
$ 454,350 $ 11,899
Jan 4, 9 AM $ 0.00285
+0.00%
$ 428,100 $ 11,719
Jan 4, 8 AM $ 0.00285
+0.00%
$ 428,100 $ 11,681
Jan 4, 7 AM $ 0.00285
-0.24%
$ 428,100 $ 11,653
Jan 4, 6 AM $ 0.00286
+0.00%
$ 429,150 $ 11,752
Jan 4, 5 AM $ 0.00286
+0.00%
$ -- $ 11,750
Jan 4, 4 AM $ 0.00286
+0.25%
$ -- $ 11,692
Jan 4, 3 AM $ 0.00285
-0.24%
$ -- $ 11,706
Jan 4, 2 AM $ 0.00286
+0.00%
$ -- $ 11,626
Jan 4, 1 AM $ 0.00286
+0.00%
$ 429,150 $ 11,627
Jan 4, 12 AM $ 0.00286
+0.25%
$ -- $ 11,625
Jan 3, 11 PM $ 0.00285
+0.00%
$ 428,100 $ 11,614
Jan 3, 10 PM $ 0.00285
-0.24%
$ 429,150 $ 11,590
Jan 3, 9 PM $ 0.00286
+0.00%
$ 429,150 $ 11,668
Jan 3, 8 PM $ 0.00285
-0.24%
$ 428,100 $ 11,751
Jan 3, 7 PM $ 0.00286
+0.25%
$ 429,150 $ 11,789
Jan 3, 6 PM $ 0.00285
+1.82%
$ 428,100 $ 11,816
Jan 3, 5 PM $ 0.0028
-0.21%
$ 420,450 $ 11,851