Vemate Historical Data

VMT Page 88
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00276
-0.22%
$ 414,000 $ 12,412
Jan 1, 3 PM $ 0.00277
+0.22%
$ 414,900 $ 12,407
Jan 1, 2 PM $ 0.00276
-0.22%
$ 414,000 $ 12,349
Jan 1, 1 PM $ 0.00277
+0.00%
$ 414,900 $ 12,281
Jan 1, 12 PM $ 0.00277
+0.22%
$ 414,900 $ 12,290
Jan 1, 11 AM $ 0.00277
+0.22%
$ 414,900 $ 12,148
Jan 1, 10 AM $ 0.00276
-0.22%
$ 414,900 $ 12,071
Jan 1, 9 AM $ 0.00277
+0.11%
$ 414,900 $ 11,989
Jan 1, 8 AM $ 0.00276
-0.11%
$ 414,000 $ 12,080
Jan 1, 7 AM $ 0.00276
-0.14%
$ 414,450 $ 12,124
Jan 1, 6 AM $ 0.00277
+0.25%
$ 415,050 $ 12,153
Jan 1, 5 AM $ 0.00276
-1.25%
$ 414,000 $ 12,043
Jan 1, 4 AM $ 0.00279
+0.00%
$ 419,250 $ 12,036
Jan 1, 3 AM $ 0.0028
+0.21%
$ 420,150 $ 12,064
Jan 1, 2 AM $ 0.0028
+0.00%
$ 420,150 $ 12,083
Jan 1, 1 AM $ 0.00279
+0.00%
$ 419,250 $ 12,051
Jan 1, 12 AM $ 0.00279
-0.21%
$ 419,250 $ 11,939
Download