Vemate Historical Data

VMT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.00201
+1.11%
$ 301,050 $ 9,802
Apr 8, 1 AM $ 0.00198
+2.11%
$ 297,750 $ 9,722
Apr 8, 12 AM $ 0.00194
+0.21%
$ 291,600 $ 9,705
Apr 7, 11 PM $ 0.00194
-0.21%
$ 291,000 $ 9,700
Apr 7, 10 PM $ 0.00194
+0.00%
$ 291,600 $ 9,658
Apr 7, 9 PM $ 0.00194
+0.00%
$ 291,600 $ 9,631
Apr 7, 8 PM $ 0.00194
+0.21%
$ 291,600 $ 9,590
Apr 7, 7 PM $ 0.00194
+0.00%
$ 291,000 $ 9,574
Apr 7, 6 PM $ 0.00194
+0.00%
$ 291,000 $ 9,588
Apr 7, 5 PM $ 0.00194
+0.00%
$ 291,000 $ 9,578
Apr 7, 4 PM $ 0.00194
+0.57%
$ 291,000 $ 9,643
Apr 7, 3 PM $ 0.00193
-1.73%
$ 289,350 $ 9,660
Apr 7, 2 PM $ 0.00196
+2.94%
$ 294,450 $ 9,595
Apr 7, 1 PM $ 0.00191
-1.70%
$ 286,050 $ 9,589
Apr 7, 12 PM $ 0.00194
+0.00%
$ 291,000 $ 9,647
Apr 7, 11 AM $ 0.00194
-0.26%
$ 291,000 $ 9,663
Apr 7, 10 AM $ 0.00194
-0.31%
$ 291,750 $ 9,681
Apr 7, 9 AM $ 0.00195
-0.66%
$ 292,650 $ 9,702
Apr 7, 8 AM $ 0.00196
-0.25%
$ 294,600 $ 9,628
Apr 7, 7 AM $ 0.00197
+3.14%
$ 295,350 $ 9,553
Apr 7, 6 AM $ 0.00191
-0.21%
$ 286,350 $ 9,534
Apr 7, 5 AM $ 0.00191
+0.00%
$ 286,950 $ 9,442
Apr 7, 4 AM $ 0.00191
+0.00%
$ 286,950 $ 9,437
Apr 7, 3 AM $ 0.00191
-2.40%
$ 286,950 $ 9,469
Apr 7, 2 AM $ 0.00196
+0.00%
$ 294,000 $ 9,475
Apr 7, 1 AM $ 0.00196
+1.66%
$ 294,000 $ 9,688
Apr 7, 12 AM $ 0.00193
+0.26%
$ 289,200 $ 9,656
Apr 6, 11 PM $ 0.00192
-0.77%
$ 288,450 $ 9,669
Apr 6, 10 PM $ 0.00193
+0.00%
$ 290,100 $ 9,798
Apr 6, 9 PM $ 0.00193
+0.00%
$ 290,100 $ 9,844
Apr 6, 8 PM $ 0.00193
+0.00%
$ 290,100 $ 9,919
Apr 6, 7 PM $ 0.00193
-0.21%
$ 290,100 $ 10,032
Apr 6, 6 PM $ 0.00194
+0.00%
$ 290,700 $ 10,115
Apr 6, 5 PM $ 0.00194
+0.00%
$ 290,700 $ 10,133
Apr 6, 4 PM $ 0.00194
+0.00%
$ 290,700 $ 10,063
Apr 6, 3 PM $ 0.00194
-1.27%
$ 290,700 $ 10,118
Apr 6, 2 PM $ 0.00196
+2.67%
$ 294,450 $ 10,198
Apr 6, 1 PM $ 0.00191
-0.42%
$ 286,800 $ 10,175
Apr 6, 12 PM $ 0.00195
+0.67%
$ 292,500 $ 10,100
Apr 6, 11 AM $ 0.00194
-1.22%
$ 290,550 $ 10,130
Apr 6, 10 AM $ 0.00196
+0.00%
$ 294,150 $ 10,199
Apr 6, 9 AM $ 0.00196
+0.00%
$ 294,150 $ 10,197
Apr 6, 8 AM $ 0.00196
+2.78%
$ 294,150 $ 10,295
Apr 6, 7 AM $ 0.00191
-0.21%
$ 286,200 $ 10,287
Apr 6, 6 AM $ 0.00191
+0.58%
$ 286,800 $ 10,184
Apr 6, 5 AM $ 0.00192
-0.31%
$ 288,000 $ 10,263
Apr 6, 4 AM $ 0.00193
-0.21%
$ 288,900 $ 10,210
Apr 6, 3 AM $ 0.00193
-1.68%
$ 290,100 $ 10,180
Apr 6, 2 AM $ 0.00197
+2.88%
$ 295,050 $ 10,231
Apr 6, 1 AM $ 0.00191
+0.00%
$ 286,800 $ 9,991