Vemate Historical Data

VMT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.00204
+0.00%
$ 306,150 $ 38
Jul 18, 1 PM $ 0.00204
+0.00%
$ 306,150 $ 65
Jul 18, 12 PM $ 0.00204
+0.00%
$ 306,150 $ 249
Jul 18, 11 AM $ 0.00204
+0.00%
$ 306,150 $ 288
Jul 18, 10 AM $ 0.00204
+0.00%
$ 306,150 $ 319
Jul 18, 9 AM $ 0.00204
+0.00%
$ 306,150 $ 346
Jul 18, 8 AM $ 0.00204
+0.00%
$ 306,150 $ 389
Jul 18, 7 AM $ 0.00204
+0.00%
$ 306,150 $ 423
Jul 18, 6 AM $ 0.00204
+0.00%
$ 306,150 $ 470
Jul 18, 5 AM $ 0.00204
+0.00%
$ 306,150 $ 517
Jul 18, 4 AM $ 0.00204
+0.00%
$ 306,150 $ 555
Jul 18, 3 AM $ 0.00204
+0.00%
$ 306,150 $ 589
Jul 18, 2 AM $ 0.00204
+0.00%
$ 306,150 $ 626
Jul 18, 1 AM $ 0.00204
+0.00%
$ 306,150 $ 669
Jul 18, 12 AM $ 0.00204
+0.00%
$ 306,150 $ 708
Jul 17, 11 PM $ 0.00204
-1.02%
$ 306,150 $ 747
Jul 17, 10 PM $ 0.00206
+0.00%
$ 309,300 $ 771
Jul 17, 9 PM $ 0.00206
+0.00%
$ 309,300 $ 771
Jul 17, 8 PM $ 0.00206
+0.00%
$ 309,300 $ 771
Jul 17, 7 PM $ 0.00206
+0.00%
$ 309,300 $ 771
Jul 17, 6 PM $ 0.00206
+0.00%
$ 309,300 $ 771
Jul 17, 5 PM $ 0.00206
+0.00%
$ 309,300 $ 780
Jul 17, 4 PM $ 0.00206
-0.39%
$ 309,300 $ 760
Jul 17, 3 PM $ 0.00207
+0.00%
$ 310,500 $ 748
Jul 17, 2 PM $ 0.00207
+0.00%
$ 310,500 $ 772
Jul 17, 1 PM $ 0.00207
+1.62%
$ 310,500 $ 780
Jul 17, 12 PM $ 0.00204
+0.00%
$ 305,550 $ 639
Jul 17, 11 AM $ 0.00204
+3.14%
$ 305,550 $ 647
Jul 17, 10 AM $ 0.00198
+0.30%
$ 296,250 $ 651
Jul 17, 9 AM $ 0.00197
+0.00%
$ 295,350 $ 651
Jul 17, 8 AM $ 0.00197
-4.00%
$ 295,350 $ 648
Jul 17, 7 AM $ 0.00205
+0.00%
$ 307,650 $ 648
Jul 17, 6 AM $ 0.00205
+3.22%
$ 307,650 $ 635
Jul 17, 5 AM $ 0.00199
+0.00%
$ 298,050 $ 619
Jul 17, 4 AM $ 0.00199
+0.00%
$ 298,050 $ 623
Jul 17, 3 AM $ 0.00199
-3.87%
$ 298,050 $ 619
Jul 17, 2 AM $ 0.00207
+0.00%
$ 310,050 $ 605
Jul 17, 1 AM $ 0.00207
+4.08%
$ 310,050 $ 590
Jul 17, 12 AM $ 0.00199
+0.00%
$ 297,900 $ 574
Jul 16, 11 PM $ 0.00199
-3.26%
$ 297,900 $ 564
Jul 16, 10 PM $ 0.00205
+0.00%
$ 307,950 $ 551
Jul 16, 9 PM $ 0.00205
+0.00%
$ 307,950 $ 551
Jul 16, 8 PM $ 0.00205
+0.00%
$ 307,950 $ 551
Jul 16, 7 PM $ 0.00205
+0.00%
$ 307,950 $ 551
Jul 16, 6 PM $ 0.00205
+0.74%
$ 307,950 $ 551
Jul 16, 5 PM $ 0.00204
+0.00%
$ 305,700 $ 548
Jul 16, 4 PM $ 0.00204
-0.68%
$ 305,700 $ 558
Jul 16, 3 PM $ 0.00205
+3.22%
$ 307,800 $ 584
Jul 16, 2 PM $ 0.00199
-2.41%
$ 298,200 $ 590
Jul 16, 1 PM $ 0.00204
+0.00%
$ 305,550 $ 606