Vemate Historical Data

VMT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00209
+1.50%
$ 314,100 $ 1,249
Jun 10, 8 PM $ 0.00206
+0.00%
$ 309,450 $ 1,202
Jun 10, 7 PM $ 0.00206
+0.00%
$ 309,450 $ 1,163
Jun 10, 6 PM $ 0.00206
+0.00%
$ 309,450 $ 1,293
Jun 10, 5 PM $ 0.00206
+0.59%
$ 309,450 $ 1,329
Jun 10, 4 PM $ 0.00205
-4.29%
$ 307,650 $ 1,341
Jun 10, 3 PM $ 0.00214
+2.00%
$ 321,450 $ 1,330
Jun 10, 2 PM $ 0.0021
+0.43%
$ 315,150 $ 1,347
Jun 10, 1 PM $ 0.00209
+1.70%
$ 313,800 $ 1,308
Jun 10, 12 PM $ 0.00206
-1.20%
$ 308,550 $ 1,197
Jun 10, 11 AM $ 0.00208
-1.65%
$ 312,300 $ 1,198
Jun 10, 10 AM $ 0.00212
-1.03%
$ 317,550 $ 1,209
Jun 10, 9 AM $ 0.00214
+2.64%
$ 320,850 $ 1,193
Jun 10, 8 AM $ 0.00207
-0.43%
$ 311,250 $ 1,171
Jun 10, 7 AM $ 0.00208
-3.96%
$ 312,600 $ 1,138
Jun 10, 6 AM $ 0.00217
-0.23%
$ 325,500 $ 1,150
Jun 10, 5 AM $ 0.00217
+0.00%
$ 326,250 $ 1,169
Jun 10, 4 AM $ 0.00217
+3.08%
$ 326,250 $ 1,165
Jun 10, 2 AM $ 0.00207
+0.29%
$ 310,200 $ 1,067
Jun 10, 1 AM $ 0.00206
+0.00%
$ 309,300 $ 1,020
Jun 10, 12 AM $ 0.00206
-8.48%
$ 309,300 $ 1,009
Jun 9, 11 PM $ 0.00225
-0.35%
$ 337,950 $ 941
Jun 9, 10 PM $ 0.00226
+0.00%
$ 339,150 $ 906
Jun 9, 9 PM $ 0.00226
+4.87%
$ 339,150 $ 856
Jun 9, 8 PM $ 0.00216
+0.00%
$ 323,400 $ 769
Jun 9, 7 PM $ 0.00216
+4.05%
$ 323,400 $ 765
Jun 9, 6 PM $ 0.00207
+2.07%
$ 310,800 $ 619
Jun 9, 5 PM $ 0.00203
-5.63%
$ 304,500 $ 560
Jun 9, 4 PM $ 0.00215
+0.00%
$ 322,650 $ 541
Jun 9, 3 PM $ 0.00215
+0.00%
$ 322,650 $ 520
Jun 9, 2 PM $ 0.00215
+4.42%
$ 322,650 $ 522
Jun 9, 1 PM $ 0.00206
+0.00%
$ 309,000 $ 526
Jun 9, 12 PM $ 0.00206
-4.36%
$ 309,000 $ 530
Jun 9, 11 AM $ 0.00215
+0.00%
$ 323,100 $ 525
Jun 9, 10 AM $ 0.00215
+0.00%
$ 323,100 $ 511
Jun 9, 9 AM $ 0.00215
+3.11%
$ 323,100 $ 517
Jun 9, 8 AM $ 0.00209
+0.00%
$ 313,350 $ 510
Jun 9, 7 AM $ 0.00209
+0.00%
$ 313,350 $ 521
Jun 9, 6 AM $ 0.00209
-2.70%
$ 313,350 $ 537
Jun 9, 5 AM $ 0.00215
-0.32%
$ 322,050 $ 557
Jun 9, 4 AM $ 0.00215
+0.00%
$ 323,100 $ 528
Jun 9, 3 AM $ 0.00215
+4.36%
$ 323,100 $ 500
Jun 9, 2 AM $ 0.00206
+0.00%
$ 309,600 $ 493
Jun 9, 1 AM $ 0.00206
+0.00%
$ 309,600 $ 712
Jun 9, 12 AM $ 0.00206
+0.00%
$ 309,600 $ 719
Jun 8, 11 PM $ 0.00206
-4.04%
$ 309,600 $ 728
Jun 8, 10 PM $ 0.00215
+0.00%
$ 322,650 $ 716
Jun 8, 9 PM $ 0.00215
+0.00%
$ 322,650 $ 716
Jun 8, 8 PM $ 0.00215
+0.00%
$ 322,650 $ 716
Jun 8, 7 PM $ 0.00215
+0.00%
$ 322,650 $ 716