Vemate Historical Data

VMT Page 9
Date Close Price change Market cap Trading volume
7:45 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:44 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:43 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:42 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:41 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:40 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:39 AM $ 0.00212
+0.00%
$ 317,550 $ 438
7:38 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:37 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:36 AM $ 0.00212
+0.00%
$ 317,550 $ 442
7:35 AM $ 0.00212
+0.00%
$ 317,550 $ 438
7:34 AM $ 0.00212
+0.00%
$ 317,550 $ 438
7:33 AM $ 0.00212
+0.00%
$ 317,550 $ 438
7:32 AM $ 0.00212
+0.00%
$ 317,550 $ 438
7:31 AM $ 0.00212
+0.00%
$ 317,550 $ 438
7:30 AM $ 0.00206
+0.00%
$ 317,550 $ 442
7:29 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:28 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:27 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:26 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:25 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:24 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:23 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:22 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:21 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:20 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:19 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:18 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:17 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:16 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:15 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:14 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:13 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:12 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:11 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:10 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:09 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:08 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:07 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:06 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:05 AM $ 0.00206
+0.00%
$ 308,400 $ 438
7:04 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:03 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:02 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:01 AM $ 0.00206
+0.00%
$ 308,400 $ 442
7:00 AM $ 0.00206
+0.00%
$ 308,400 $ 442
6:59 AM $ 0.00206
+0.00%
$ 308,400 $ 442
6:58 AM $ 0.00206
+0.00%
$ 308,400 $ 445
6:57 AM $ 0.00206
+0.00%
$ 308,400 $ 445
6:56 AM $ 0.00206
+0.00%
$ 308,400 $ 445