Vemate Historical Data

VMT Page 90
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0025
-0.24%
$ 374,850 $ 12,096
Feb 1, 6 AM $ 0.0025
+4.04%
$ 374,850 $ 12,100
Feb 1, 5 AM $ 0.0024
+0.00%
$ 360,300 $ 11,923
Feb 1, 4 AM $ 0.0024
-0.37%
$ 360,300 $ 11,960
Feb 1, 3 AM $ 0.00241
+0.00%
$ 361,650 $ 11,923
Feb 1, 2 AM $ 0.00241
+0.00%
$ 361,650 $ 12,004
Feb 1, 1 AM $ 0.00241
-0.21%
$ 361,650 $ 12,174
Feb 1, 12 AM $ 0.00242
+3.60%
$ 362,400 $ 12,109
Download